Soc. Generale Knock-Out DAX 18.07.2025
50,460 EUR +0,96 % (+0,480)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
03.06.25 21:45
Bid: -
|
Ask: -
50,460 EUR
+0,96 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:02:50 | 0 | 49,340 |
| 26.05.25 17:47:17 | 0 | 49,480 |
| 26.05.25 16:39:33 | 0 | 49,220 |
| 26.05.25 15:41:26 | 0 | 49,240 |
| 26.05.25 15:28:51 | 0 | 48,960 |
| 26.05.25 14:27:12 | 0 | 49,210 |
| 26.05.25 13:18:54 | 0 | 49,490 |
| 26.05.25 12:18:25 | 0 | 49,520 |
| 26.05.25 11:03:29 | 0 | 49,280 |
| 26.05.25 10:44:38 | 0 | 49,460 |
| 26.05.25 09:48:04 | 0 | 49,300 |
| 26.05.25 09:45:42 | 0 | 49,200 |
| 26.05.25 08:47:39 | 0 | 49,270 |
| 23.05.25 21:36:17 | 0 | 45,130 |
| 23.05.25 21:12:53 | 0 | 45,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:06:01 | 0 | 45,940 |
| 23.05.25 19:01:06 | 0 | 45,300 |
| 23.05.25 17:55:34 | 0 | 45,380 |
| 23.05.25 16:40:04 | 0 | 45,690 |
| 23.05.25 15:37:11 | 0 | 45,350 |
| 23.05.25 15:31:52 | 0 | 44,910 |
| 23.05.25 14:35:17 | 0 | 44,200 |
| 23.05.25 14:16:06 | 0 | 42,280 |
| 23.05.25 14:10:39 | 0 | 43,530 |
| 23.05.25 13:06:18 | 0 | 49,580 |
| 23.05.25 12:03:50 | 0 | 50,130 |
| 23.05.25 11:13:06 | 0 | 50,070 |
| 23.05.25 10:57:58 | 0 | 50,300 |
| 23.05.25 09:48:24 | 0 | 50,280 |
| 23.05.25 08:45:59 | 0 | 49,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:37:24 | 0 | 50,020 |
| 22.05.25 20:39:27 | 0 | 49,970 |
| 22.05.25 19:30:04 | 0 | 49,830 |
| 22.05.25 18:17:04 | 0 | 49,800 |
| 22.05.25 17:02:07 | 0 | 49,220 |
| 22.05.25 16:32:37 | 0 | 49,110 |
| 22.05.25 16:01:18 | 0 | 48,640 |
| 22.05.25 14:54:43 | 0 | 48,660 |
| 22.05.25 13:40:10 | 0 | 48,430 |
| 22.05.25 13:06:29 | 0 | 48,720 |
| 22.05.25 12:30:00 | 0 | 48,730 |
| 22.05.25 11:16:02 | 0 | 48,640 |
| 22.05.25 10:00:38 | 0 | 48,690 |
| 22.05.25 09:32:19 | 0 | 48,910 |
| 22.05.25 08:47:21 | 0 | 49,540 |