Soc. Generale Knock-Out DAX 18.07.2025
51,640 EUR -0,54 % (-0,280)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
05.06.25 21:48
Bid: -
|
Ask: -
51,640 EUR
-0,54 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:04:02 | 0 | 43,320 |
| 08.05.25 09:47:33 | 0 | 42,530 |
| 08.05.25 09:22:36 | 0 | 42,860 |
| 08.05.25 08:56:59 | 0 | 42,430 |
| 07.05.25 21:41:30 | 0 | 41,250 |
| 07.05.25 20:34:58 | 0 | 41,070 |
| 07.05.25 19:26:50 | 0 | 41,490 |
| 07.05.25 18:20:44 | 0 | 41,440 |
| 07.05.25 17:19:23 | 0 | 41,410 |
| 07.05.25 16:18:47 | 0 | 41,860 |
| 07.05.25 15:10:20 | 0 | 41,090 |
| 07.05.25 14:00:03 | 0 | 42,320 |
| 07.05.25 12:53:30 | 0 | 42,210 |
| 07.05.25 11:51:32 | 0 | 42,280 |
| 07.05.25 10:51:24 | 0 | 42,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:46:41 | 0 | 42,360 |
| 07.05.25 08:49:21 | 0 | 42,780 |
| 06.05.25 21:38:25 | 0 | 42,270 |
| 06.05.25 21:27:36 | 0 | 42,070 |
| 06.05.25 20:15:25 | 0 | 41,830 |
| 06.05.25 19:02:04 | 0 | 42,340 |
| 06.05.25 17:51:02 | 0 | 42,410 |
| 06.05.25 17:45:41 | 0 | 42,360 |
| 06.05.25 16:42:00 | 0 | 42,060 |
| 06.05.25 15:33:55 | 0 | 41,990 |
| 06.05.25 14:29:40 | 0 | 41,740 |
| 06.05.25 13:21:26 | 0 | 41,810 |
| 06.05.25 12:14:14 | 0 | 40,570 |
| 06.05.25 11:19:55 | 0 | 39,200 |
| 06.05.25 11:00:21 | 0 | 40,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:38:12 | 0 | 40,940 |
| 06.05.25 10:33:00 | 0 | 40,730 |
| 06.05.25 10:30:07 | 0 | 41,140 |
| 06.05.25 10:15:18 | 0 | 41,380 |
| 06.05.25 09:46:06 | 0 | 42,700 |
| 06.05.25 09:34:23 | 0 | 43,050 |
| 06.05.25 08:56:23 | 0 | 43,790 |
| 06.05.25 08:52:56 | 0 | 43,920 |
| 06.05.25 08:45:03 | 0 | 43,770 |