BNP Paribas Knock-Out DAX 30.07.2025
53,00 EUR -0,32 % (-0,17)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
05.06.25 21:10
Bid: -
|
Ask: -
53,00 EUR
-0,32 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:01:40 | 0 | 51,24 |
| 20.05.25 15:27:05 | 0 | 51,25 |
| 20.05.25 14:01:50 | 0 | 51,17 |
| 20.05.25 13:01:25 | 0 | 51,20 |
| 20.05.25 12:01:51 | 0 | 50,89 |
| 20.05.25 11:01:50 | 0 | 50,50 |
| 20.05.25 10:01:59 | 0 | 49,88 |
| 20.05.25 09:09:17 | 0 | 50,27 |
| 20.05.25 09:06:25 | 0 | 50,23 |
| 20.05.25 08:07:29 | 0 | 50,39 |
| 19.05.25 21:01:05 | 0 | 50,82 |
| 19.05.25 20:01:06 | 0 | 50,60 |
| 19.05.25 19:01:06 | 0 | 50,44 |
| 19.05.25 18:01:27 | 0 | 50,07 |
| 19.05.25 17:01:13 | 0 | 49,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:01:17 | 0 | 48,85 |
| 19.05.25 15:26:48 | 0 | 48,21 |
| 19.05.25 14:01:24 | 0 | 48,37 |
| 19.05.25 13:01:11 | 0 | 48,19 |
| 19.05.25 12:01:13 | 0 | 47,76 |
| 19.05.25 11:01:23 | 0 | 47,60 |
| 19.05.25 10:01:17 | 0 | 47,89 |
| 19.05.25 09:07:23 | 0 | 48,03 |
| 19.05.25 09:04:54 | 0 | 48,02 |
| 19.05.25 08:07:51 | 0 | 48,17 |
| 16.05.25 21:02:49 | 0 | 48,77 |
| 16.05.25 20:02:37 | 0 | 48,76 |
| 16.05.25 19:02:42 | 0 | 48,62 |
| 16.05.25 18:03:34 | 0 | 48,44 |
| 16.05.25 17:04:02 | 0 | 47,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:04:15 | 0 | 47,99 |
| 16.05.25 15:28:33 | 0 | 47,77 |
| 16.05.25 14:04:31 | 0 | 48,95 |
| 16.05.25 13:03:51 | 0 | 49,23 |
| 16.05.25 12:04:52 | 0 | 49,12 |
| 16.05.25 11:06:01 | 0 | 49,09 |
| 16.05.25 10:05:29 | 0 | 49,28 |
| 16.05.25 09:11:10 | 0 | 48,49 |
| 16.05.25 09:09:34 | 0 | 48,54 |
| 16.05.25 08:08:42 | 0 | 48,45 |
| 15.05.25 21:01:33 | 0 | 47,84 |
| 15.05.25 20:01:28 | 0 | 47,70 |
| 15.05.25 19:01:28 | 0 | 47,96 |
| 15.05.25 18:02:01 | 0 | 47,69 |
| 15.05.25 17:01:54 | 0 | 46,95 |