BNP Paribas Knock-Out DAX 30.07.2025
53,33 EUR +0,62 % (+0,33)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
06.06.25 20:08
Bid: 53,36 EUR
Size: 8.000
|
Ask: 53,37 EUR
Size: 8.000
53,33 EUR
+0,62 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:28:17 | 0 | 46,91 |
| 13.05.25 14:03:18 | 0 | 46,58 |
| 13.05.25 13:02:22 | 0 | 46,90 |
| 13.05.25 12:02:18 | 0 | 46,79 |
| 13.05.25 11:03:17 | 0 | 46,75 |
| 13.05.25 10:03:45 | 0 | 46,83 |
| 13.05.25 09:16:12 | 0 | 46,87 |
| 13.05.25 08:59:34 | 0 | 47,10 |
| 13.05.25 08:07:15 | 0 | 46,91 |
| 12.05.25 21:13:18 | 0 | 47,07 |
| 12.05.25 20:12:46 | 0 | 47,00 |
| 12.05.25 19:09:26 | 0 | 47,07 |
| 12.05.25 18:06:22 | 0 | 46,28 |
| 12.05.25 17:20:26 | 0 | 46,33 |
| 12.05.25 16:22:46 | 0 | 45,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:47:12 | 0 | 45,57 |
| 12.05.25 14:22:43 | 0 | 47,61 |
| 12.05.25 13:15:42 | 0 | 46,76 |
| 12.05.25 12:20:06 | 0 | 48,32 |
| 12.05.25 11:17:26 | 0 | 48,24 |
| 12.05.25 10:12:29 | 0 | 47,21 |
| 12.05.25 09:58:57 | 0 | 48,18 |
| 09.05.25 21:01:08 | 0 | 46,04 |
| 09.05.25 20:01:07 | 0 | 46,09 |
| 09.05.25 19:01:09 | 0 | 45,68 |
| 09.05.25 18:01:18 | 0 | 46,01 |
| 09.05.25 17:01:13 | 0 | 45,98 |
| 09.05.25 16:01:14 | 0 | 46,20 |
| 09.05.25 15:26:41 | 0 | 46,26 |
| 09.05.25 14:01:15 | 0 | 45,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:01:10 | 0 | 45,98 |
| 09.05.25 12:01:10 | 0 | 45,70 |
| 09.05.25 11:01:20 | 0 | 45,53 |
| 09.05.25 10:02:59 | 0 | 45,82 |
| 09.05.25 09:08:32 | 0 | 45,97 |
| 09.05.25 09:01:21 | 0 | 45,56 |
| 09.05.25 08:07:56 | 0 | 45,65 |
| 08.05.25 21:01:19 | 0 | 45,38 |
| 08.05.25 20:01:17 | 0 | 45,22 |
| 08.05.25 19:01:20 | 0 | 45,56 |
| 08.05.25 18:01:41 | 0 | 45,31 |
| 08.05.25 17:01:34 | 0 | 44,13 |
| 08.05.25 16:01:38 | 0 | 44,02 |
| 08.05.25 15:26:59 | 0 | 44,31 |
| 08.05.25 14:01:38 | 0 | 44,92 |