BNP Paribas Knock-Out DAX 30.07.2025
53,33 EUR +0,62 % (+0,33)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
06.06.25 20:08
Bid: 53,36 EUR
Size: 8.000
|
Ask: 53,37 EUR
Size: 8.000
53,33 EUR
+0,62 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:28:33 | 0 | 47,77 |
| 16.05.25 14:04:31 | 0 | 48,95 |
| 16.05.25 13:03:51 | 0 | 49,23 |
| 16.05.25 12:04:52 | 0 | 49,12 |
| 16.05.25 11:06:01 | 0 | 49,09 |
| 16.05.25 10:05:29 | 0 | 49,28 |
| 16.05.25 09:11:10 | 0 | 48,49 |
| 16.05.25 09:09:34 | 0 | 48,54 |
| 16.05.25 08:08:42 | 0 | 48,45 |
| 15.05.25 21:01:33 | 0 | 47,84 |
| 15.05.25 20:01:28 | 0 | 47,70 |
| 15.05.25 19:01:28 | 0 | 47,96 |
| 15.05.25 18:02:01 | 0 | 47,69 |
| 15.05.25 17:01:54 | 0 | 46,95 |
| 15.05.25 16:01:52 | 0 | 46,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:28:04 | 0 | 46,46 |
| 15.05.25 14:01:55 | 0 | 45,88 |
| 15.05.25 13:01:34 | 0 | 45,94 |
| 15.05.25 12:01:34 | 0 | 45,46 |
| 15.05.25 11:01:59 | 0 | 45,22 |
| 15.05.25 10:02:06 | 0 | 45,07 |
| 15.05.25 09:08:49 | 0 | 44,55 |
| 15.05.25 09:07:30 | 0 | 44,72 |
| 15.05.25 08:09:05 | 0 | 44,97 |
| 14.05.25 21:02:26 | 0 | 45,65 |
| 14.05.25 20:02:14 | 0 | 45,71 |
| 14.05.25 19:02:20 | 0 | 45,83 |
| 14.05.25 18:03:42 | 0 | 46,04 |
| 14.05.25 17:03:57 | 0 | 46,00 |
| 14.05.25 16:03:46 | 0 | 46,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:28:51 | 0 | 46,76 |
| 14.05.25 14:04:26 | 0 | 46,29 |
| 14.05.25 13:03:31 | 0 | 46,18 |
| 14.05.25 12:03:41 | 0 | 45,99 |
| 14.05.25 11:04:53 | 0 | 45,87 |
| 14.05.25 10:04:10 | 0 | 46,92 |
| 14.05.25 09:16:35 | 0 | 47,57 |
| 14.05.25 09:00:06 | 0 | 47,39 |
| 14.05.25 08:07:43 | 0 | 47,15 |
| 13.05.25 21:01:41 | 0 | 47,13 |
| 13.05.25 20:01:40 | 0 | 47,07 |
| 13.05.25 19:01:47 | 0 | 47,13 |
| 13.05.25 18:02:34 | 0 | 46,94 |
| 13.05.25 17:01:56 | 0 | 47,11 |
| 13.05.25 16:02:48 | 0 | 47,05 |