BNP Paribas Knock-Out DAX 30.07.2025
53,00 EUR -0,32 % (-0,17)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
05.06.25 21:10
Bid: -
|
Ask: -
53,00 EUR
-0,32 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:05:20 | 0 | 51,09 |
| 02.06.25 20:04:55 | 0 | 50,25 |
| 02.06.25 19:04:13 | 0 | 50,16 |
| 02.06.25 18:04:45 | 0 | 49,83 |
| 02.06.25 17:07:14 | 0 | 49,94 |
| 02.06.25 16:09:39 | 0 | 48,40 |
| 02.06.25 15:32:35 | 0 | 48,96 |
| 02.06.25 14:09:17 | 0 | 49,64 |
| 02.06.25 13:06:22 | 0 | 49,37 |
| 02.06.25 12:06:42 | 0 | 49,12 |
| 02.06.25 11:08:13 | 0 | 49,53 |
| 02.06.25 10:06:57 | 0 | 49,39 |
| 02.06.25 09:16:39 | 0 | 49,70 |
| 02.06.25 09:15:22 | 0 | 49,85 |
| 30.05.25 21:03:26 | 0 | 50,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:03:24 | 0 | 49,86 |
| 30.05.25 19:03:26 | 0 | 49,77 |
| 30.05.25 18:04:32 | 0 | 50,42 |
| 30.05.25 17:05:56 | 0 | 50,61 |
| 30.05.25 16:06:21 | 0 | 51,41 |
| 30.05.25 15:29:54 | 0 | 51,51 |
| 30.05.25 14:06:01 | 0 | 51,77 |
| 30.05.25 13:04:17 | 0 | 51,91 |
| 30.05.25 12:04:22 | 0 | 51,96 |
| 30.05.25 11:06:16 | 0 | 51,92 |
| 30.05.25 10:04:16 | 0 | 51,53 |
| 30.05.25 09:13:40 | 0 | 50,09 |
| 30.05.25 09:09:41 | 0 | 50,07 |
| 30.05.25 08:07:06 | 0 | 50,47 |
| 29.05.25 21:06:55 | 0 | 49,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:06:01 | 0 | 49,62 |
| 29.05.25 19:05:56 | 0 | 49,93 |
| 29.05.25 18:04:50 | 0 | 49,06 |
| 29.05.25 17:08:59 | 0 | 50,02 |
| 29.05.25 16:12:33 | 0 | 49,82 |
| 29.05.25 15:37:15 | 0 | 50,36 |
| 29.05.25 14:11:50 | 0 | 51,15 |
| 29.05.25 13:08:00 | 0 | 51,72 |
| 29.05.25 12:11:42 | 0 | 51,61 |
| 29.05.25 11:11:49 | 0 | 52,17 |
| 29.05.25 10:12:15 | 0 | 52,36 |
| 29.05.25 09:16:34 | 0 | 51,91 |
| 29.05.25 09:09:07 | 0 | 52,49 |
| 28.05.25 21:07:49 | 0 | 51,56 |
| 28.05.25 20:07:23 | 0 | 51,44 |