BNP Paribas Knock-Out DAX 30.07.2025
53,60 EUR +3,61 % (+1,87)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
04.06.25 11:14
Bid: 53,76 EUR
Size: 16.000
|
Ask: 53,77 EUR
Size: 16.000
53,60 EUR
+3,61 %
(+1,87)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:48 | 0 | 53,60 |
| 10:14:31 | 0 | 53,42 |
| 10:12:30 | 0 | 53,37 |
| 09:08:06 | 0 | 53,16 |
| 08:04:47 | 0 | 52,63 |
| 03.06.25 21:01:07 | 0 | 51,73 |
| 03.06.25 20:01:04 | 0 | 51,64 |
| 03.06.25 19:01:10 | 0 | 51,57 |
| 03.06.25 18:01:26 | 0 | 51,38 |
| 03.06.25 17:01:22 | 0 | 50,71 |
| 03.06.25 16:01:18 | 0 | 50,40 |
| 03.06.25 15:26:45 | 0 | 49,96 |
| 03.06.25 14:01:21 | 0 | 50,05 |
| 03.06.25 13:01:12 | 0 | 50,06 |
| 03.06.25 12:01:12 | 0 | 50,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:01:20 | 0 | 49,97 |
| 03.06.25 10:02:55 | 0 | 49,35 |
| 03.06.25 09:14:27 | 0 | 50,51 |
| 03.06.25 09:11:43 | 0 | 50,53 |
| 03.06.25 08:06:29 | 0 | 50,75 |
| 02.06.25 21:05:20 | 0 | 51,09 |
| 02.06.25 20:04:55 | 0 | 50,25 |
| 02.06.25 19:04:13 | 0 | 50,16 |
| 02.06.25 18:04:45 | 0 | 49,83 |
| 02.06.25 17:07:14 | 0 | 49,94 |
| 02.06.25 16:09:39 | 0 | 48,40 |
| 02.06.25 15:32:35 | 0 | 48,96 |
| 02.06.25 14:09:17 | 0 | 49,64 |
| 02.06.25 13:06:22 | 0 | 49,37 |
| 02.06.25 12:06:42 | 0 | 49,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:08:13 | 0 | 49,53 |
| 02.06.25 10:06:57 | 0 | 49,39 |
| 02.06.25 09:16:39 | 0 | 49,70 |
| 02.06.25 09:15:22 | 0 | 49,85 |
| 30.05.25 21:03:26 | 0 | 50,57 |
| 30.05.25 20:03:24 | 0 | 49,86 |
| 30.05.25 19:03:26 | 0 | 49,77 |
| 30.05.25 18:04:32 | 0 | 50,42 |
| 30.05.25 17:05:56 | 0 | 50,61 |
| 30.05.25 16:06:21 | 0 | 51,41 |
| 30.05.25 15:29:54 | 0 | 51,51 |
| 30.05.25 14:06:01 | 0 | 51,77 |
| 30.05.25 13:04:17 | 0 | 51,91 |
| 30.05.25 12:04:22 | 0 | 51,96 |
| 30.05.25 11:06:16 | 0 | 51,92 |