BNP Paribas Knock-Out DAX 30.07.2025
50,110 EUR -1,12 % (-0,570)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
02.06.25 19:40
Bid: 50,120 EUR
Size: 9.000
|
Ask: 50,130 EUR
Size: 9.000
50,110 EUR
-1,12 %
(-0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:10 | 0 | 50,110 |
| 19:10:13 | 0 | 50,320 |
| 18:40:13 | 0 | 50,010 |
| 18:10:07 | 0 | 49,870 |
| 17:40:12 | 0 | 49,670 |
| 17:10:08 | 0 | 49,950 |
| 16:40:13 | 0 | 49,410 |
| 16:10:16 | 0 | 48,330 |
| 15:40:07 | 0 | 49,470 |
| 15:10:11 | 0 | 49,210 |
| 14:40:07 | 0 | 49,290 |
| 14:10:13 | 0 | 49,630 |
| 13:40:09 | 0 | 49,620 |
| 13:10:09 | 0 | 49,480 |
| 12:40:07 | 0 | 49,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:11 | 0 | 49,200 |
| 11:40:09 | 0 | 49,330 |
| 11:10:10 | 0 | 49,330 |
| 10:40:08 | 0 | 49,400 |
| 10:10:11 | 0 | 49,330 |
| 09:40:12 | 0 | 48,960 |
| 09:10:10 | 0 | 49,820 |
| 08:40:08 | 0 | 49,380 |
| 08:10:09 | 0 | 49,390 |
| 30.05.25 21:40:07 | 0 | 50,680 |
| 30.05.25 21:10:06 | 0 | 50,570 |
| 30.05.25 20:40:09 | 0 | 50,380 |
| 30.05.25 20:10:07 | 0 | 50,140 |
| 30.05.25 19:40:09 | 0 | 49,790 |
| 30.05.25 19:10:06 | 0 | 49,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:40:13 | 0 | 49,710 |
| 30.05.25 18:10:08 | 0 | 50,560 |
| 30.05.25 17:40:11 | 0 | 50,390 |
| 30.05.25 17:10:08 | 0 | 50,760 |
| 30.05.25 16:40:09 | 0 | 51,180 |
| 30.05.25 16:10:08 | 0 | 51,390 |
| 30.05.25 15:40:12 | 0 | 51,090 |
| 30.05.25 15:10:12 | 0 | 51,320 |
| 30.05.25 14:40:08 | 0 | 51,260 |
| 30.05.25 14:10:08 | 0 | 51,290 |
| 30.05.25 13:40:09 | 0 | 51,590 |
| 30.05.25 13:10:08 | 0 | 51,970 |
| 30.05.25 12:40:09 | 0 | 51,920 |
| 30.05.25 12:10:11 | 0 | 51,810 |
| 30.05.25 11:40:07 | 0 | 52,010 |