BNP Paribas Knock-Out DAX 30.07.2025
53,00 EUR -0,32 % (-0,17)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
05.06.25 21:10
Bid: -
|
Ask: -
53,00 EUR
-0,32 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:12:50 | 0 | 46,67 |
| 23.05.25 16:17:59 | 0 | 46,45 |
| 23.05.25 15:48:13 | 0 | 46,00 |
| 23.05.25 14:20:41 | 0 | 44,13 |
| 23.05.25 13:18:51 | 0 | 50,62 |
| 23.05.25 12:18:40 | 0 | 50,84 |
| 23.05.25 11:15:20 | 0 | 51,07 |
| 23.05.25 10:07:05 | 0 | 51,85 |
| 23.05.25 09:05:38 | 0 | 51,05 |
| 23.05.25 08:08:52 | 0 | 50,60 |
| 22.05.25 21:01:30 | 0 | 51,34 |
| 22.05.25 20:01:29 | 0 | 51,16 |
| 22.05.25 19:01:34 | 0 | 50,59 |
| 22.05.25 18:02:01 | 0 | 50,73 |
| 22.05.25 17:01:57 | 0 | 50,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:01:53 | 0 | 49,80 |
| 22.05.25 15:27:23 | 0 | 49,75 |
| 22.05.25 14:02:02 | 0 | 49,29 |
| 22.05.25 13:01:44 | 0 | 49,61 |
| 22.05.25 12:01:56 | 0 | 49,74 |
| 22.05.25 11:02:08 | 0 | 50,17 |
| 22.05.25 10:02:16 | 0 | 49,79 |
| 22.05.25 09:16:21 | 0 | 50,48 |
| 22.05.25 09:09:32 | 0 | 50,75 |
| 22.05.25 08:08:09 | 0 | 50,14 |
| 21.05.25 21:02:34 | 0 | 50,07 |
| 21.05.25 20:02:18 | 0 | 50,22 |
| 21.05.25 19:02:23 | 0 | 51,67 |
| 21.05.25 18:03:37 | 0 | 51,76 |
| 21.05.25 17:05:31 | 0 | 51,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:06:59 | 0 | 52,04 |
| 21.05.25 15:29:52 | 0 | 50,82 |
| 21.05.25 14:04:34 | 0 | 50,54 |
| 21.05.25 13:04:02 | 0 | 50,33 |
| 21.05.25 12:04:48 | 0 | 49,91 |
| 21.05.25 11:05:38 | 0 | 50,15 |
| 21.05.25 10:05:45 | 0 | 50,85 |
| 21.05.25 09:16:28 | 0 | 50,34 |
| 21.05.25 09:09:42 | 0 | 50,35 |
| 21.05.25 08:07:52 | 0 | 50,64 |
| 20.05.25 21:01:13 | 0 | 50,82 |
| 20.05.25 20:01:07 | 0 | 51,23 |
| 20.05.25 19:01:15 | 0 | 51,31 |
| 20.05.25 18:01:41 | 0 | 51,21 |
| 20.05.25 17:01:41 | 0 | 50,74 |