BNP Paribas Knock-Out DAX 30.07.2025
53,00 EUR -0,32 % (-0,17)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
05.06.25 21:10
Bid: -
|
Ask: -
53,00 EUR
-0,32 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:10:01 | 0 | 53,00 |
| 05.06.25 20:09:30 | 0 | 52,97 |
| 05.06.25 19:07:29 | 0 | 52,97 |
| 05.06.25 18:07:16 | 0 | 53,59 |
| 05.06.25 17:20:18 | 0 | 53,57 |
| 05.06.25 16:17:49 | 0 | 52,75 |
| 05.06.25 15:42:29 | 0 | 53,27 |
| 05.06.25 14:14:50 | 0 | 54,08 |
| 05.06.25 13:12:40 | 0 | 53,71 |
| 05.06.25 12:16:30 | 0 | 54,13 |
| 05.06.25 11:14:08 | 0 | 54,05 |
| 05.06.25 10:12:26 | 0 | 53,82 |
| 05.06.25 09:18:39 | 0 | 53,11 |
| 05.06.25 09:09:56 | 0 | 53,18 |
| 05.06.25 08:08:17 | 0 | 52,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:12:55 | 0 | 53,17 |
| 04.06.25 20:12:01 | 0 | 53,23 |
| 04.06.25 19:08:51 | 0 | 53,23 |
| 04.06.25 18:06:57 | 0 | 53,11 |
| 04.06.25 17:20:34 | 0 | 53,15 |
| 04.06.25 16:20:48 | 0 | 52,49 |
| 04.06.25 15:43:08 | 0 | 52,04 |
| 04.06.25 14:18:23 | 0 | 52,34 |
| 04.06.25 13:13:31 | 0 | 52,57 |
| 04.06.25 12:18:19 | 0 | 52,79 |
| 04.06.25 11:14:48 | 0 | 53,60 |
| 04.06.25 10:14:31 | 0 | 53,42 |
| 04.06.25 10:12:30 | 0 | 53,37 |
| 04.06.25 09:08:06 | 0 | 53,16 |
| 04.06.25 08:04:47 | 0 | 52,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:01:07 | 0 | 51,73 |
| 03.06.25 20:01:04 | 0 | 51,64 |
| 03.06.25 19:01:10 | 0 | 51,57 |
| 03.06.25 18:01:26 | 0 | 51,38 |
| 03.06.25 17:01:22 | 0 | 50,71 |
| 03.06.25 16:01:18 | 0 | 50,40 |
| 03.06.25 15:26:45 | 0 | 49,96 |
| 03.06.25 14:01:21 | 0 | 50,05 |
| 03.06.25 13:01:12 | 0 | 50,06 |
| 03.06.25 12:01:12 | 0 | 50,22 |
| 03.06.25 11:01:20 | 0 | 49,97 |
| 03.06.25 10:02:55 | 0 | 49,35 |
| 03.06.25 09:14:27 | 0 | 50,51 |
| 03.06.25 09:11:43 | 0 | 50,53 |
| 03.06.25 08:06:29 | 0 | 50,75 |