BNP Paribas Knock-Out DAX 30.07.2025
53,00 EUR -0,32 % (-0,17)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
05.06.25 21:10
Bid: -
|
Ask: -
53,00 EUR
-0,32 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:06:25 | 0 | 51,55 |
| 28.05.25 18:06:17 | 0 | 51,19 |
| 28.05.25 17:13:35 | 0 | 51,31 |
| 28.05.25 16:14:15 | 0 | 51,60 |
| 28.05.25 15:34:23 | 0 | 51,87 |
| 28.05.25 14:11:42 | 0 | 51,72 |
| 28.05.25 13:09:07 | 0 | 52,10 |
| 28.05.25 12:09:45 | 0 | 52,18 |
| 28.05.25 11:12:09 | 0 | 52,22 |
| 28.05.25 10:07:42 | 0 | 53,33 |
| 28.05.25 09:17:12 | 0 | 53,26 |
| 28.05.25 09:11:51 | 0 | 53,09 |
| 28.05.25 08:07:34 | 0 | 52,70 |
| 27.05.25 21:06:52 | 0 | 53,08 |
| 27.05.25 20:06:42 | 0 | 53,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:05:25 | 0 | 53,13 |
| 27.05.25 18:05:21 | 0 | 52,98 |
| 27.05.25 17:08:22 | 0 | 53,12 |
| 27.05.25 16:11:46 | 0 | 52,89 |
| 27.05.25 15:34:47 | 0 | 52,13 |
| 27.05.25 14:09:45 | 0 | 52,48 |
| 27.05.25 13:07:21 | 0 | 52,44 |
| 27.05.25 12:08:27 | 0 | 52,40 |
| 27.05.25 11:09:16 | 0 | 52,28 |
| 27.05.25 10:08:51 | 0 | 51,63 |
| 27.05.25 09:21:06 | 0 | 51,01 |
| 27.05.25 09:13:11 | 0 | 50,77 |
| 27.05.25 08:28:33 | 0 | 50,61 |
| 26.05.25 21:03:08 | 0 | 50,56 |
| 26.05.25 20:04:31 | 0 | 50,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:04:34 | 0 | 50,54 |
| 26.05.25 18:04:03 | 0 | 50,72 |
| 26.05.25 17:06:22 | 0 | 50,22 |
| 26.05.25 16:07:52 | 0 | 50,27 |
| 26.05.25 15:31:43 | 0 | 50,37 |
| 26.05.25 14:08:54 | 0 | 50,48 |
| 26.05.25 13:06:48 | 0 | 50,56 |
| 26.05.25 12:08:40 | 0 | 50,75 |
| 26.05.25 11:08:38 | 0 | 50,59 |
| 26.05.25 10:08:57 | 0 | 50,68 |
| 26.05.25 10:05:22 | 0 | 50,62 |
| 23.05.25 21:12:27 | 0 | 46,67 |
| 23.05.25 20:12:09 | 0 | 47,00 |
| 23.05.25 19:07:54 | 0 | 46,53 |
| 23.05.25 18:06:08 | 0 | 46,63 |