BNP Paribas Knock-Out DAX 30.07.2025
52,970 EUR -0,47 % (-0,250)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,970 EUR
-0,47 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:10:07 | 0 | 51,820 |
| 21.05.25 17:40:08 | 0 | 51,810 |
| 21.05.25 17:10:10 | 0 | 51,780 |
| 21.05.25 16:40:07 | 0 | 51,640 |
| 21.05.25 16:10:13 | 0 | 51,820 |
| 21.05.25 15:40:11 | 0 | 51,100 |
| 21.05.25 15:10:08 | 0 | 50,710 |
| 21.05.25 14:40:08 | 0 | 50,420 |
| 21.05.25 14:10:11 | 0 | 50,490 |
| 21.05.25 13:40:11 | 0 | 50,490 |
| 21.05.25 13:10:11 | 0 | 50,410 |
| 21.05.25 12:40:12 | 0 | 49,730 |
| 21.05.25 12:10:12 | 0 | 49,850 |
| 21.05.25 11:40:11 | 0 | 50,290 |
| 21.05.25 11:10:10 | 0 | 50,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:40:10 | 0 | 50,370 |
| 21.05.25 10:10:13 | 0 | 50,720 |
| 21.05.25 09:40:10 | 0 | 50,620 |
| 21.05.25 09:10:11 | 0 | 50,420 |
| 21.05.25 08:40:09 | 0 | 50,010 |
| 21.05.25 08:10:07 | 0 | 50,610 |
| 20.05.25 21:40:11 | 0 | 51,190 |
| 20.05.25 21:10:12 | 0 | 50,910 |
| 20.05.25 20:40:11 | 0 | 51,030 |
| 20.05.25 20:10:09 | 0 | 51,210 |
| 20.05.25 19:40:11 | 0 | 51,260 |
| 20.05.25 19:10:07 | 0 | 51,400 |
| 20.05.25 18:40:12 | 0 | 51,210 |
| 20.05.25 18:10:07 | 0 | 51,040 |
| 20.05.25 17:40:08 | 0 | 50,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:10:07 | 0 | 50,760 |
| 20.05.25 16:40:06 | 0 | 51,110 |
| 20.05.25 16:10:07 | 0 | 51,000 |
| 20.05.25 15:40:09 | 0 | 51,400 |
| 20.05.25 15:10:10 | 0 | 51,400 |
| 20.05.25 14:40:09 | 0 | 51,110 |
| 20.05.25 14:10:07 | 0 | 51,330 |
| 20.05.25 13:40:09 | 0 | 51,200 |
| 20.05.25 13:10:11 | 0 | 51,090 |
| 20.05.25 12:40:11 | 0 | 51,100 |
| 20.05.25 12:10:08 | 0 | 51,070 |
| 20.05.25 11:40:06 | 0 | 50,810 |
| 20.05.25 11:10:12 | 0 | 50,530 |
| 20.05.25 10:40:07 | 0 | 50,230 |
| 20.05.25 10:10:12 | 0 | 49,820 |