BNP Paribas Knock-Out DAX 30.07.2025
53,440 EUR +0,89 % (+0,470)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,440 EUR
+0,89 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:10:07 | 0 | 45,910 |
| 14.05.25 11:40:06 | 0 | 46,010 |
| 14.05.25 11:10:11 | 0 | 45,520 |
| 14.05.25 10:40:06 | 0 | 46,610 |
| 14.05.25 10:10:10 | 0 | 46,750 |
| 14.05.25 09:40:11 | 0 | 46,910 |
| 14.05.25 09:10:10 | 0 | 47,530 |
| 14.05.25 08:40:08 | 0 | 47,190 |
| 14.05.25 08:10:08 | 0 | 47,070 |
| 13.05.25 21:40:09 | 0 | 47,220 |
| 13.05.25 21:10:08 | 0 | 47,150 |
| 13.05.25 20:40:06 | 0 | 47,090 |
| 13.05.25 20:10:11 | 0 | 47,100 |
| 13.05.25 19:40:07 | 0 | 47,310 |
| 13.05.25 19:10:09 | 0 | 47,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:40:09 | 0 | 47,200 |
| 13.05.25 18:10:12 | 0 | 46,990 |
| 13.05.25 17:40:09 | 0 | 47,360 |
| 13.05.25 17:10:07 | 0 | 47,100 |
| 13.05.25 16:40:07 | 0 | 46,970 |
| 13.05.25 16:10:11 | 0 | 47,010 |
| 13.05.25 15:40:06 | 0 | 46,960 |
| 13.05.25 15:10:11 | 0 | 46,950 |
| 13.05.25 14:40:09 | 0 | 46,980 |
| 13.05.25 14:10:09 | 0 | 46,750 |
| 13.05.25 13:40:07 | 0 | 46,870 |
| 13.05.25 13:10:08 | 0 | 46,880 |
| 13.05.25 12:40:07 | 0 | 46,820 |
| 13.05.25 12:10:12 | 0 | 46,780 |
| 13.05.25 11:40:09 | 0 | 46,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:10:12 | 0 | 46,760 |
| 13.05.25 10:40:11 | 0 | 46,760 |
| 13.05.25 10:10:09 | 0 | 46,460 |
| 13.05.25 09:40:11 | 0 | 46,950 |
| 13.05.25 09:10:08 | 0 | 46,930 |
| 13.05.25 08:40:10 | 0 | 47,220 |
| 13.05.25 08:10:08 | 0 | 47,000 |
| 12.05.25 21:40:10 | 0 | 47,060 |
| 12.05.25 21:10:08 | 0 | 47,100 |
| 12.05.25 20:40:08 | 0 | 47,200 |
| 12.05.25 20:10:06 | 0 | 47,060 |
| 12.05.25 19:40:10 | 0 | 46,990 |
| 12.05.25 19:10:10 | 0 | 47,060 |
| 12.05.25 18:40:09 | 0 | 46,410 |
| 12.05.25 18:10:11 | 0 | 46,290 |