BNP Paribas Knock-Out DAX 30.07.2025
53,440 EUR +0,89 % (+0,470)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,440 EUR
+0,89 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:40:11 | 0 | 46,450 |
| 12.05.25 17:10:08 | 0 | 46,100 |
| 12.05.25 16:40:08 | 0 | 45,270 |
| 12.05.25 16:10:10 | 0 | 46,010 |
| 12.05.25 15:40:07 | 0 | 45,760 |
| 12.05.25 15:10:12 | 0 | 46,780 |
| 12.05.25 14:40:11 | 0 | 47,480 |
| 12.05.25 14:10:07 | 0 | 47,210 |
| 12.05.25 13:40:11 | 0 | 47,360 |
| 12.05.25 13:10:08 | 0 | 47,360 |
| 12.05.25 12:40:10 | 0 | 48,140 |
| 12.05.25 12:10:07 | 0 | 48,230 |
| 12.05.25 11:40:11 | 0 | 48,820 |
| 12.05.25 11:10:08 | 0 | 48,440 |
| 12.05.25 10:40:06 | 0 | 48,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:10:07 | 0 | 47,700 |
| 12.05.25 09:40:13 | 0 | 49,420 |
| 12.05.25 09:10:12 | 0 | 49,450 |
| 12.05.25 08:40:07 | 0 | 48,160 |
| 12.05.25 08:10:12 | 0 | 48,340 |
| 09.05.25 21:40:09 | 0 | 45,890 |
| 09.05.25 21:10:10 | 0 | 46,140 |
| 09.05.25 20:40:11 | 0 | 45,970 |
| 09.05.25 20:10:07 | 0 | 45,950 |
| 09.05.25 19:40:09 | 0 | 45,840 |
| 09.05.25 19:10:09 | 0 | 45,720 |
| 09.05.25 18:40:06 | 0 | 45,730 |
| 09.05.25 18:10:09 | 0 | 45,760 |
| 09.05.25 17:40:09 | 0 | 45,830 |
| 09.05.25 17:10:09 | 0 | 45,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:40:12 | 0 | 45,630 |
| 09.05.25 16:10:10 | 0 | 46,230 |
| 09.05.25 15:40:11 | 0 | 45,950 |
| 09.05.25 15:10:08 | 0 | 46,260 |
| 09.05.25 14:40:10 | 0 | 46,130 |
| 09.05.25 14:10:08 | 0 | 45,740 |
| 09.05.25 13:40:07 | 0 | 45,500 |
| 09.05.25 13:10:07 | 0 | 45,840 |
| 09.05.25 12:40:11 | 0 | 46,000 |
| 09.05.25 12:10:09 | 0 | 45,880 |
| 09.05.25 11:40:07 | 0 | 45,850 |
| 09.05.25 11:10:10 | 0 | 45,650 |
| 09.05.25 10:40:06 | 0 | 45,710 |
| 09.05.25 10:10:11 | 0 | 45,820 |
| 09.05.25 09:40:07 | 0 | 46,130 |