BNP Paribas Knock-Out DAX 30.07.2025
53,440 EUR +0,89 % (+0,470)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,440 EUR
+0,89 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:10:10 | 0 | 46,020 |
| 09.05.25 08:40:09 | 0 | 45,610 |
| 09.05.25 08:10:07 | 0 | 45,640 |
| 08.05.25 21:40:10 | 0 | 45,470 |
| 08.05.25 21:10:09 | 0 | 45,380 |
| 08.05.25 20:40:07 | 0 | 45,570 |
| 08.05.25 20:10:07 | 0 | 45,350 |
| 08.05.25 19:40:06 | 0 | 45,290 |
| 08.05.25 19:10:10 | 0 | 45,450 |
| 08.05.25 18:40:06 | 0 | 45,410 |
| 08.05.25 18:10:12 | 0 | 45,400 |
| 08.05.25 17:40:11 | 0 | 44,840 |
| 08.05.25 17:10:11 | 0 | 44,230 |
| 08.05.25 16:40:08 | 0 | 44,240 |
| 08.05.25 16:10:12 | 0 | 43,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:40:11 | 0 | 44,010 |
| 08.05.25 15:10:10 | 0 | 44,260 |
| 08.05.25 14:40:06 | 0 | 43,450 |
| 08.05.25 14:10:07 | 0 | 44,960 |
| 08.05.25 13:40:09 | 0 | 44,880 |
| 08.05.25 13:10:08 | 0 | 44,940 |
| 08.05.25 13:03:29 | 0 | 44,880 |
| 08.05.25 12:40:09 | 0 | 44,810 |
| 08.05.25 12:10:09 | 0 | 45,010 |
| 08.05.25 12:09:49 | 0 | 45,000 |
| 08.05.25 11:40:08 | 0 | 44,670 |
| 08.05.25 11:10:09 | 0 | 44,460 |
| 08.05.25 10:40:05 | 0 | 44,540 |
| 08.05.25 10:23:38 | 0 | 44,530 |
| 08.05.25 10:10:11 | 0 | 44,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:40:05 | 0 | 43,920 |
| 08.05.25 09:10:11 | 0 | 43,870 |
| 08.05.25 08:40:09 | 0 | 43,500 |
| 08.05.25 08:10:07 | 0 | 43,610 |
| 07.05.25 21:40:06 | 0 | 42,450 |
| 07.05.25 21:10:07 | 0 | 42,680 |
| 07.05.25 20:40:06 | 0 | 42,390 |
| 07.05.25 20:10:08 | 0 | 41,740 |
| 07.05.25 19:40:06 | 0 | 42,510 |
| 07.05.25 19:10:06 | 0 | 42,610 |
| 07.05.25 18:40:07 | 0 | 42,450 |
| 07.05.25 18:10:07 | 0 | 42,580 |
| 07.05.25 17:40:11 | 0 | 42,470 |
| 07.05.25 17:10:08 | 0 | 42,700 |