BNP Paribas Knock-Out DAX 30.07.2025
47,260 EUR +7,41 % (+3,260)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
24.06.25 21:40
Bid: -
|
Ask: -
47,260 EUR
+7,41 %
(+3,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:06 | 0 | 47,260 |
| 21:10:10 | 0 | 47,200 |
| 20:40:06 | 0 | 47,220 |
| 20:10:06 | 0 | 47,100 |
| 19:40:08 | 0 | 46,810 |
| 19:10:10 | 0 | 46,840 |
| 18:40:06 | 0 | 46,730 |
| 18:10:13 | 0 | 46,610 |
| 17:40:06 | 0 | 46,710 |
| 17:10:08 | 0 | 46,450 |
| 16:40:08 | 0 | 46,800 |
| 16:10:08 | 0 | 46,150 |
| 15:40:08 | 0 | 46,630 |
| 15:10:11 | 0 | 46,790 |
| 14:40:09 | 0 | 47,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:11 | 0 | 47,250 |
| 13:40:07 | 0 | 46,950 |
| 13:10:11 | 0 | 46,970 |
| 12:40:08 | 0 | 47,070 |
| 12:10:12 | 0 | 47,600 |
| 11:40:10 | 0 | 47,970 |
| 11:10:10 | 0 | 47,830 |
| 10:40:10 | 0 | 47,290 |
| 10:10:09 | 0 | 46,630 |
| 09:40:10 | 0 | 46,870 |
| 09:10:07 | 0 | 47,370 |
| 08:40:10 | 0 | 47,550 |
| 08:10:09 | 0 | 47,310 |
| 08:05:40 | 0 | 47,130 |
| 23.06.25 21:40:10 | 0 | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 21:10:08 | 0 | 43,790 |
| 23.06.25 20:40:07 | 0 | 43,670 |
| 23.06.25 20:10:07 | 0 | 43,620 |
| 23.06.25 19:40:08 | 0 | 43,750 |
| 23.06.25 19:10:08 | 0 | 42,400 |
| 23.06.25 18:40:08 | 0 | 41,940 |
| 23.06.25 18:10:06 | 0 | 42,390 |
| 23.06.25 17:40:07 | 0 | 42,740 |
| 23.06.25 17:10:10 | 0 | 43,000 |
| 23.06.25 16:40:10 | 0 | 42,860 |
| 23.06.25 16:10:12 | 0 | 42,990 |
| 23.06.25 15:40:06 | 0 | 42,300 |
| 23.06.25 15:10:11 | 0 | 42,100 |
| 23.06.25 14:40:08 | 0 | 42,530 |
| 23.06.25 14:10:09 | 0 | 42,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login