BNP Paribas Knock-Out DAX 30.07.2025
53,440 EUR +0,89 % (+0,470)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,440 EUR
+0,89 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:10:13 | 0 | 48,210 |
| 19.05.25 14:40:06 | 0 | 48,370 |
| 19.05.25 14:10:12 | 0 | 48,310 |
| 19.05.25 13:40:09 | 0 | 48,040 |
| 19.05.25 13:10:09 | 0 | 48,010 |
| 19.05.25 12:40:08 | 0 | 48,070 |
| 19.05.25 12:10:12 | 0 | 47,820 |
| 19.05.25 11:40:10 | 0 | 47,760 |
| 19.05.25 11:10:13 | 0 | 47,650 |
| 19.05.25 10:40:11 | 0 | 47,960 |
| 19.05.25 10:10:11 | 0 | 47,940 |
| 19.05.25 09:40:12 | 0 | 47,900 |
| 19.05.25 09:10:08 | 0 | 47,770 |
| 19.05.25 08:40:07 | 0 | 47,580 |
| 19.05.25 08:10:09 | 0 | 48,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:40:08 | 0 | 48,720 |
| 16.05.25 21:10:10 | 0 | 48,790 |
| 16.05.25 20:40:06 | 0 | 48,750 |
| 16.05.25 20:10:08 | 0 | 48,680 |
| 16.05.25 19:40:10 | 0 | 48,810 |
| 16.05.25 19:10:13 | 0 | 48,640 |
| 16.05.25 18:40:08 | 0 | 48,660 |
| 16.05.25 18:10:08 | 0 | 48,420 |
| 16.05.25 17:40:08 | 0 | 48,340 |
| 16.05.25 17:10:14 | 0 | 47,790 |
| 16.05.25 16:40:10 | 0 | 47,670 |
| 16.05.25 16:10:13 | 0 | 47,840 |
| 16.05.25 15:40:11 | 0 | 47,540 |
| 16.05.25 15:10:14 | 0 | 47,910 |
| 16.05.25 14:40:09 | 0 | 48,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:10:12 | 0 | 48,750 |
| 16.05.25 13:40:09 | 0 | 48,910 |
| 16.05.25 13:10:12 | 0 | 49,210 |
| 16.05.25 12:40:08 | 0 | 49,270 |
| 16.05.25 12:10:12 | 0 | 49,240 |
| 16.05.25 11:40:12 | 0 | 49,300 |
| 16.05.25 11:10:12 | 0 | 49,150 |
| 16.05.25 10:40:11 | 0 | 49,370 |
| 16.05.25 10:10:12 | 0 | 49,380 |
| 16.05.25 09:40:10 | 0 | 49,290 |
| 16.05.25 09:10:13 | 0 | 48,400 |
| 16.05.25 08:40:07 | 0 | 48,330 |
| 16.05.25 08:10:08 | 0 | 48,320 |
| 15.05.25 21:40:06 | 0 | 47,830 |
| 15.05.25 21:10:11 | 0 | 47,850 |