BNP Paribas Knock-Out DAX 30.07.2025
52,970 EUR -0,47 % (-0,250)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,970 EUR
-0,47 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:40:09 | 0 | 50,880 |
| 23.05.25 12:10:11 | 0 | 51,120 |
| 23.05.25 11:40:07 | 0 | 51,030 |
| 23.05.25 11:10:07 | 0 | 51,210 |
| 23.05.25 10:40:08 | 0 | 51,730 |
| 23.05.25 10:10:13 | 0 | 51,840 |
| 23.05.25 09:40:09 | 0 | 51,630 |
| 23.05.25 09:10:11 | 0 | 51,240 |
| 23.05.25 08:40:10 | 0 | 50,680 |
| 23.05.25 08:10:07 | 0 | 50,520 |
| 22.05.25 21:40:09 | 0 | 51,200 |
| 22.05.25 21:10:09 | 0 | 51,270 |
| 22.05.25 20:40:11 | 0 | 51,140 |
| 22.05.25 20:10:07 | 0 | 51,180 |
| 22.05.25 19:40:06 | 0 | 51,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 19:10:12 | 0 | 50,560 |
| 22.05.25 18:40:10 | 0 | 50,760 |
| 22.05.25 18:10:08 | 0 | 50,740 |
| 22.05.25 17:40:14 | 0 | 50,570 |
| 22.05.25 17:10:09 | 0 | 50,590 |
| 22.05.25 16:40:07 | 0 | 50,060 |
| 22.05.25 16:10:13 | 0 | 50,120 |
| 22.05.25 15:40:11 | 0 | 49,670 |
| 22.05.25 15:10:11 | 0 | 49,850 |
| 22.05.25 14:40:09 | 0 | 49,470 |
| 22.05.25 14:10:12 | 0 | 49,290 |
| 22.05.25 13:40:09 | 0 | 49,590 |
| 22.05.25 13:10:13 | 0 | 49,880 |
| 22.05.25 12:40:13 | 0 | 49,750 |
| 22.05.25 12:10:13 | 0 | 49,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:40:09 | 0 | 50,040 |
| 22.05.25 11:10:13 | 0 | 49,920 |
| 22.05.25 10:40:06 | 0 | 50,330 |
| 22.05.25 10:10:13 | 0 | 49,820 |
| 22.05.25 09:40:08 | 0 | 50,020 |
| 22.05.25 09:10:06 | 0 | 50,670 |
| 22.05.25 08:40:08 | 0 | 50,310 |
| 22.05.25 08:10:07 | 0 | 50,240 |
| 21.05.25 21:40:13 | 0 | 50,050 |
| 21.05.25 21:10:12 | 0 | 49,670 |
| 21.05.25 20:40:10 | 0 | 50,330 |
| 21.05.25 20:10:10 | 0 | 50,390 |
| 21.05.25 19:40:09 | 0 | 50,600 |
| 21.05.25 19:10:08 | 0 | 51,490 |
| 21.05.25 18:40:10 | 0 | 51,810 |