BNP Paribas Knock-Out DAX 30.07.2025
53,740 EUR +3,77 % (+1,950)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
04.06.25 11:40
Bid: 53,470 EUR
Size: 16.000
|
Ask: 53,480 EUR
Size: 16.000
53,740 EUR
+3,77 %
(+1,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:10:08 | 0 | 51,730 |
| 28.05.25 13:40:10 | 0 | 51,810 |
| 28.05.25 13:10:13 | 0 | 52,150 |
| 28.05.25 12:40:11 | 0 | 52,470 |
| 28.05.25 12:10:11 | 0 | 52,220 |
| 28.05.25 11:40:12 | 0 | 52,270 |
| 28.05.25 11:10:07 | 0 | 52,250 |
| 28.05.25 10:40:10 | 0 | 53,010 |
| 28.05.25 10:10:10 | 0 | 53,220 |
| 28.05.25 09:40:07 | 0 | 53,490 |
| 28.05.25 09:10:06 | 0 | 53,040 |
| 28.05.25 08:40:09 | 0 | 52,820 |
| 28.05.25 08:10:08 | 0 | 52,760 |
| 27.05.25 21:40:13 | 0 | 53,070 |
| 27.05.25 21:10:10 | 0 | 53,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:40:09 | 0 | 53,060 |
| 27.05.25 20:10:13 | 0 | 53,060 |
| 27.05.25 19:40:07 | 0 | 53,010 |
| 27.05.25 19:10:13 | 0 | 53,090 |
| 27.05.25 18:40:06 | 0 | 53,310 |
| 27.05.25 18:10:11 | 0 | 53,040 |
| 27.05.25 17:40:07 | 0 | 52,900 |
| 27.05.25 17:10:13 | 0 | 53,110 |
| 27.05.25 16:40:12 | 0 | 53,110 |
| 27.05.25 16:10:09 | 0 | 52,880 |
| 27.05.25 15:40:13 | 0 | 52,220 |
| 27.05.25 15:10:09 | 0 | 52,300 |
| 27.05.25 14:40:13 | 0 | 52,360 |
| 27.05.25 14:10:13 | 0 | 52,490 |
| 27.05.25 13:40:12 | 0 | 52,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:10:13 | 0 | 52,520 |
| 27.05.25 12:40:11 | 0 | 52,580 |
| 27.05.25 12:10:08 | 0 | 52,420 |
| 27.05.25 11:40:12 | 0 | 52,660 |
| 27.05.25 11:10:10 | 0 | 52,400 |
| 27.05.25 10:40:08 | 0 | 51,780 |
| 27.05.25 10:10:11 | 0 | 51,660 |
| 27.05.25 09:40:10 | 0 | 51,770 |
| 27.05.25 09:10:12 | 0 | 50,940 |
| 27.05.25 08:40:07 | 0 | 50,660 |
| 26.05.25 21:40:10 | 0 | 50,530 |
| 26.05.25 21:10:10 | 0 | 50,590 |
| 26.05.25 20:40:09 | 0 | 50,530 |
| 26.05.25 20:10:10 | 0 | 50,540 |
| 26.05.25 19:40:10 | 0 | 50,490 |