BNP Paribas Knock-Out DAX 30.07.2025
53,740 EUR +3,77 % (+1,950)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
04.06.25 11:40
Bid: 53,470 EUR
Size: 16.000
|
Ask: 53,480 EUR
Size: 16.000
53,740 EUR
+3,77 %
(+1,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:10:11 | 0 | 50,520 |
| 26.05.25 18:40:10 | 0 | 50,610 |
| 26.05.25 18:10:12 | 0 | 50,710 |
| 26.05.25 17:40:14 | 0 | 50,660 |
| 26.05.25 17:10:10 | 0 | 50,320 |
| 26.05.25 16:40:07 | 0 | 50,420 |
| 26.05.25 16:10:08 | 0 | 50,320 |
| 26.05.25 15:40:07 | 0 | 50,460 |
| 26.05.25 15:10:09 | 0 | 50,170 |
| 26.05.25 14:40:07 | 0 | 50,110 |
| 26.05.25 14:10:10 | 0 | 50,510 |
| 26.05.25 13:40:12 | 0 | 50,870 |
| 26.05.25 13:10:10 | 0 | 50,720 |
| 26.05.25 12:40:14 | 0 | 50,500 |
| 26.05.25 12:10:10 | 0 | 50,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:40:08 | 0 | 50,430 |
| 26.05.25 11:10:14 | 0 | 50,540 |
| 26.05.25 10:40:10 | 0 | 50,520 |
| 26.05.25 10:10:11 | 0 | 50,710 |
| 26.05.25 09:40:09 | 0 | 50,280 |
| 26.05.25 09:10:10 | 0 | 50,620 |
| 26.05.25 08:40:11 | 0 | 50,510 |
| 26.05.25 08:10:08 | 0 | 50,230 |
| 23.05.25 21:40:11 | 0 | 46,440 |
| 23.05.25 21:10:10 | 0 | 46,560 |
| 23.05.25 20:40:12 | 0 | 46,680 |
| 23.05.25 20:10:09 | 0 | 47,020 |
| 23.05.25 19:40:07 | 0 | 46,770 |
| 23.05.25 19:10:11 | 0 | 46,620 |
| 23.05.25 18:40:10 | 0 | 46,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:10:07 | 0 | 46,660 |
| 23.05.25 17:40:12 | 0 | 46,980 |
| 23.05.25 17:10:08 | 0 | 46,730 |
| 23.05.25 16:40:10 | 0 | 46,800 |
| 23.05.25 16:10:11 | 0 | 46,650 |
| 23.05.25 15:40:11 | 0 | 46,260 |
| 23.05.25 15:10:07 | 0 | 44,490 |
| 23.05.25 14:40:10 | 0 | 45,200 |
| 23.05.25 14:10:12 | 0 | 44,850 |
| 23.05.25 13:59:28 | 0 | 45,500 |
| 23.05.25 13:40:11 | 0 | 50,400 |
| 23.05.25 13:10:08 | 0 | 50,850 |
| 23.05.25 12:40:09 | 0 | 50,880 |
| 23.05.25 12:10:11 | 0 | 51,120 |
| 23.05.25 11:40:07 | 0 | 51,030 |