BNP Paribas Knock-Out DAX 30.07.2025
53,740 EUR +3,77 % (+1,950)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
04.06.25 11:40
Bid: 53,470 EUR
Size: 16.000
|
Ask: 53,480 EUR
Size: 16.000
53,740 EUR
+3,77 %
(+1,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:40:08 | 0 | 50,260 |
| 30.05.25 08:10:07 | 0 | 50,460 |
| 29.05.25 21:40:12 | 0 | 49,770 |
| 29.05.25 21:10:06 | 0 | 49,530 |
| 29.05.25 20:40:08 | 0 | 49,550 |
| 29.05.25 20:10:12 | 0 | 49,590 |
| 29.05.25 19:40:12 | 0 | 49,640 |
| 29.05.25 19:10:10 | 0 | 49,810 |
| 29.05.25 18:40:12 | 0 | 49,770 |
| 29.05.25 18:10:10 | 0 | 49,250 |
| 29.05.25 17:40:13 | 0 | 49,790 |
| 29.05.25 17:10:09 | 0 | 50,110 |
| 29.05.25 16:40:09 | 0 | 49,880 |
| 29.05.25 16:10:09 | 0 | 49,780 |
| 29.05.25 15:40:12 | 0 | 50,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:10:10 | 0 | 50,920 |
| 29.05.25 14:40:09 | 0 | 50,640 |
| 29.05.25 14:10:10 | 0 | 51,260 |
| 29.05.25 13:40:08 | 0 | 51,560 |
| 29.05.25 13:10:11 | 0 | 51,750 |
| 29.05.25 12:40:08 | 0 | 51,580 |
| 29.05.25 12:10:12 | 0 | 51,630 |
| 29.05.25 11:40:11 | 0 | 52,000 |
| 29.05.25 11:10:10 | 0 | 52,150 |
| 29.05.25 10:40:10 | 0 | 51,650 |
| 29.05.25 10:10:11 | 0 | 52,330 |
| 29.05.25 09:40:14 | 0 | 52,540 |
| 29.05.25 09:10:09 | 0 | 52,470 |
| 29.05.25 08:40:08 | 0 | 53,500 |
| 29.05.25 08:10:13 | 0 | 53,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:40:10 | 0 | 51,300 |
| 28.05.25 21:10:07 | 0 | 51,590 |
| 28.05.25 20:40:11 | 0 | 51,530 |
| 28.05.25 20:10:12 | 0 | 51,470 |
| 28.05.25 19:40:07 | 0 | 51,430 |
| 28.05.25 19:10:14 | 0 | 51,440 |
| 28.05.25 18:40:11 | 0 | 51,300 |
| 28.05.25 18:10:08 | 0 | 51,210 |
| 28.05.25 17:40:09 | 0 | 50,850 |
| 28.05.25 17:10:12 | 0 | 51,300 |
| 28.05.25 16:40:07 | 0 | 51,150 |
| 28.05.25 16:10:13 | 0 | 51,630 |
| 28.05.25 15:40:13 | 0 | 51,970 |
| 28.05.25 15:10:13 | 0 | 51,590 |
| 28.05.25 14:40:10 | 0 | 51,710 |