BNP Paribas Knock-Out DAX 30.07.2025
53,740 EUR +3,77 % (+1,950)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PG9A6S | ISIN DE000PG9A6S9 | Zertifikat
04.06.25 11:40
Bid: 53,600 EUR
Size: 16.000
|
Ask: 53,610 EUR
Size: 16.000
53,740 EUR
+3,77 %
(+1,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:11 | 0 | 53,740 |
| 11:10:11 | 0 | 53,460 |
| 10:40:11 | 0 | 53,420 |
| 10:10:08 | 0 | 53,420 |
| 09:40:11 | 0 | 53,070 |
| 09:10:12 | 0 | 52,890 |
| 08:40:13 | 0 | 52,460 |
| 08:10:09 | 0 | 52,670 |
| 03.06.25 21:40:07 | 0 | 51,790 |
| 03.06.25 21:10:09 | 0 | 51,690 |
| 03.06.25 20:40:11 | 0 | 51,670 |
| 03.06.25 20:10:10 | 0 | 51,580 |
| 03.06.25 19:40:10 | 0 | 51,730 |
| 03.06.25 19:10:10 | 0 | 51,600 |
| 03.06.25 18:40:10 | 0 | 51,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:10:10 | 0 | 51,420 |
| 03.06.25 17:40:07 | 0 | 51,390 |
| 03.06.25 17:10:09 | 0 | 50,960 |
| 03.06.25 16:40:08 | 0 | 50,680 |
| 03.06.25 16:10:12 | 0 | 50,330 |
| 03.06.25 15:40:09 | 0 | 50,350 |
| 03.06.25 15:10:09 | 0 | 50,330 |
| 03.06.25 14:40:08 | 0 | 50,240 |
| 03.06.25 14:10:14 | 0 | 49,850 |
| 03.06.25 13:40:12 | 0 | 50,060 |
| 03.06.25 13:10:12 | 0 | 50,050 |
| 03.06.25 12:40:08 | 0 | 50,240 |
| 03.06.25 12:10:07 | 0 | 50,120 |
| 03.06.25 11:40:08 | 0 | 50,140 |
| 03.06.25 11:10:11 | 0 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:40:06 | 0 | 49,620 |
| 03.06.25 10:10:15 | 0 | 49,380 |
| 03.06.25 09:40:13 | 0 | 49,410 |
| 03.06.25 09:10:11 | 0 | 50,470 |
| 03.06.25 08:40:11 | 0 | 50,770 |
| 03.06.25 08:10:08 | 0 | 50,710 |
| 02.06.25 21:40:12 | 0 | 51,080 |
| 02.06.25 21:10:09 | 0 | 51,050 |
| 02.06.25 20:40:07 | 0 | 50,950 |
| 02.06.25 20:10:09 | 0 | 50,350 |
| 02.06.25 19:40:10 | 0 | 50,110 |
| 02.06.25 19:10:13 | 0 | 50,320 |
| 02.06.25 18:40:13 | 0 | 50,010 |
| 02.06.25 18:10:07 | 0 | 49,870 |
| 02.06.25 17:40:12 | 0 | 49,670 |