BNP Paribas Knock-Out DAX
52,75 EUR -0,85 % (-0,45)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,75 EUR
-0,85 %
(-0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:32:01 | 0 | 51,76 |
| 20.05.25 14:08:22 | 0 | 51,68 |
| 20.05.25 13:06:53 | 0 | 51,50 |
| 20.05.25 12:08:42 | 0 | 51,46 |
| 20.05.25 11:08:53 | 0 | 50,94 |
| 20.05.25 10:06:30 | 0 | 50,31 |
| 20.05.25 09:43:30 | 0 | 50,31 |
| 20.05.25 09:15:14 | 0 | 50,67 |
| 20.05.25 08:11:11 | 0 | 50,75 |
| 19.05.25 21:07:08 | 0 | 51,19 |
| 19.05.25 20:07:04 | 0 | 51,04 |
| 19.05.25 19:06:27 | 0 | 51,02 |
| 19.05.25 18:05:02 | 0 | 50,56 |
| 19.05.25 17:07:49 | 0 | 49,84 |
| 19.05.25 16:13:03 | 0 | 49,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:36:46 | 0 | 48,93 |
| 19.05.25 14:11:59 | 0 | 48,79 |
| 19.05.25 13:08:24 | 0 | 48,54 |
| 19.05.25 12:09:31 | 0 | 48,20 |
| 19.05.25 11:09:59 | 0 | 48,03 |
| 19.05.25 10:06:47 | 0 | 48,49 |
| 19.05.25 09:41:45 | 0 | 48,20 |
| 19.05.25 09:13:32 | 0 | 48,26 |
| 19.05.25 08:11:21 | 0 | 48,42 |
| 16.05.25 21:08:22 | 0 | 49,35 |
| 16.05.25 20:07:53 | 0 | 49,25 |
| 16.05.25 19:06:27 | 0 | 49,25 |
| 16.05.25 18:05:34 | 0 | 48,95 |
| 16.05.25 17:09:33 | 0 | 48,37 |
| 16.05.25 16:13:21 | 0 | 48,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:35:08 | 0 | 48,10 |
| 16.05.25 14:13:09 | 0 | 49,14 |
| 16.05.25 13:09:54 | 0 | 49,76 |
| 16.05.25 12:13:48 | 0 | 49,82 |
| 16.05.25 11:12:58 | 0 | 49,76 |
| 16.05.25 10:08:09 | 0 | 49,96 |
| 16.05.25 09:44:30 | 0 | 49,74 |
| 16.05.25 09:15:00 | 0 | 49,31 |
| 16.05.25 08:12:15 | 0 | 48,96 |
| 15.05.25 21:08:13 | 0 | 48,43 |
| 15.05.25 20:07:26 | 0 | 48,33 |
| 15.05.25 19:06:24 | 0 | 48,53 |
| 15.05.25 18:05:40 | 0 | 48,44 |
| 15.05.25 17:08:54 | 0 | 47,81 |
| 15.05.25 16:13:56 | 0 | 47,30 |