BNP Paribas Knock-Out DAX
52,75 EUR -0,85 % (-0,45)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,75 EUR
-0,85 %
(-0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:24:38 | 0 | 47,12 |
| 23.05.25 15:57:09 | 0 | 46,79 |
| 23.05.25 14:29:21 | 0 | 45,64 |
| 23.05.25 13:24:33 | 0 | 50,65 |
| 23.05.25 12:24:12 | 0 | 51,21 |
| 23.05.25 11:20:32 | 0 | 51,45 |
| 23.05.25 10:08:30 | 0 | 52,26 |
| 23.05.25 09:06:53 | 0 | 51,31 |
| 23.05.25 08:12:43 | 0 | 50,86 |
| 22.05.25 21:06:28 | 0 | 51,72 |
| 22.05.25 20:06:05 | 0 | 51,52 |
| 22.05.25 19:05:25 | 0 | 50,95 |
| 22.05.25 18:05:08 | 0 | 51,18 |
| 22.05.25 17:08:19 | 0 | 50,94 |
| 22.05.25 16:09:35 | 0 | 50,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:33:29 | 0 | 50,08 |
| 22.05.25 14:11:40 | 0 | 49,50 |
| 22.05.25 13:07:55 | 0 | 50,29 |
| 22.05.25 12:09:30 | 0 | 49,82 |
| 22.05.25 11:09:24 | 0 | 50,16 |
| 22.05.25 10:06:55 | 0 | 50,36 |
| 22.05.25 09:45:51 | 0 | 50,42 |
| 22.05.25 09:15:43 | 0 | 50,86 |
| 22.05.25 08:11:48 | 0 | 50,63 |
| 21.05.25 21:08:25 | 0 | 50,17 |
| 21.05.25 20:07:42 | 0 | 50,70 |
| 21.05.25 19:06:55 | 0 | 52,13 |
| 21.05.25 18:05:20 | 0 | 52,05 |
| 21.05.25 17:15:20 | 0 | 52,25 |
| 21.05.25 16:17:37 | 0 | 52,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:43:29 | 0 | 51,42 |
| 21.05.25 14:12:26 | 0 | 50,84 |
| 21.05.25 13:09:45 | 0 | 50,80 |
| 21.05.25 12:12:54 | 0 | 50,17 |
| 21.05.25 11:12:20 | 0 | 50,65 |
| 21.05.25 10:08:16 | 0 | 51,07 |
| 21.05.25 09:46:31 | 0 | 51,20 |
| 21.05.25 09:15:49 | 0 | 50,75 |
| 21.05.25 08:11:21 | 0 | 51,05 |
| 20.05.25 21:04:30 | 0 | 51,13 |
| 20.05.25 20:04:10 | 0 | 51,67 |
| 20.05.25 19:03:44 | 0 | 51,76 |
| 20.05.25 18:04:04 | 0 | 51,62 |
| 20.05.25 17:06:12 | 0 | 51,21 |
| 20.05.25 16:08:00 | 0 | 51,61 |