BNP Paribas Knock-Out DAX
53,34 EUR +1,12 % (+0,59)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
06.06.25 20:14
Bid: 53,33 EUR
Size: 8.000
|
Ask: 53,34 EUR
Size: 8.000
53,34 EUR
+1,12 %
(+0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:11:54 | 0 | 45,97 |
| 08.05.25 11:12:28 | 0 | 45,47 |
| 08.05.25 10:06:57 | 0 | 44,84 |
| 08.05.25 09:38:37 | 0 | 44,69 |
| 08.05.25 09:08:02 | 0 | 44,93 |
| 08.05.25 08:14:15 | 0 | 44,35 |
| 07.05.25 21:04:24 | 0 | 43,51 |
| 07.05.25 20:04:02 | 0 | 43,37 |
| 07.05.25 19:04:19 | 0 | 43,61 |
| 07.05.25 18:03:36 | 0 | 43,51 |
| 07.05.25 17:05:02 | 0 | 43,58 |
| 07.05.25 16:06:31 | 0 | 43,84 |
| 07.05.25 15:29:36 | 0 | 43,48 |
| 07.05.25 14:06:11 | 0 | 44,51 |
| 07.05.25 13:05:22 | 0 | 44,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:04:58 | 0 | 44,36 |
| 07.05.25 11:06:17 | 0 | 44,69 |
| 07.05.25 10:07:15 | 0 | 45,14 |
| 07.05.25 09:37:29 | 0 | 44,68 |
| 07.05.25 09:09:14 | 0 | 44,66 |
| 07.05.25 08:10:38 | 0 | 45,28 |
| 06.05.25 21:13:07 | 0 | 44,30 |
Keine Daten verfügbar