BNP Paribas Knock-Out DAX
49,310 EUR -3,03 % (-1,540)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
02.06.25 15:10
Bid: 49,050 EUR
Size: 18.000
|
Ask: 49,060 EUR
Size: 18.000
49,310 EUR
-3,03 %
(-1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:14 | 0 | 49,310 |
| 14:40:08 | 0 | 49,390 |
| 14:10:14 | 0 | 49,730 |
| 13:40:10 | 0 | 49,710 |
| 13:10:09 | 0 | 49,580 |
| 12:40:07 | 0 | 49,120 |
| 12:10:07 | 0 | 49,300 |
| 11:40:11 | 0 | 49,420 |
| 11:10:10 | 0 | 49,430 |
| 10:40:09 | 0 | 49,500 |
| 10:10:11 | 0 | 49,430 |
| 09:40:13 | 0 | 49,060 |
| 09:10:11 | 0 | 49,920 |
| 08:40:08 | 0 | 49,480 |
| 08:10:07 | 0 | 49,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:08 | 0 | 50,850 |
| 30.05.25 21:10:07 | 0 | 50,760 |
| 30.05.25 20:40:09 | 0 | 50,560 |
| 30.05.25 20:10:08 | 0 | 50,320 |
| 30.05.25 19:40:11 | 0 | 49,960 |
| 30.05.25 19:10:07 | 0 | 50,110 |
| 30.05.25 18:40:08 | 0 | 49,910 |
| 30.05.25 18:10:12 | 0 | 50,740 |
| 30.05.25 17:40:12 | 0 | 50,570 |
| 30.05.25 17:10:10 | 0 | 50,940 |
| 30.05.25 16:40:10 | 0 | 51,360 |
| 30.05.25 16:10:09 | 0 | 51,570 |
| 30.05.25 15:40:13 | 0 | 51,270 |
| 30.05.25 15:10:12 | 0 | 51,500 |
| 30.05.25 14:40:10 | 0 | 51,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:14 | 0 | 51,490 |
| 30.05.25 13:40:09 | 0 | 51,770 |
| 30.05.25 13:10:09 | 0 | 52,160 |
| 30.05.25 12:40:10 | 0 | 52,110 |
| 30.05.25 12:10:12 | 0 | 51,990 |
| 30.05.25 11:40:06 | 0 | 52,190 |
| 30.05.25 11:10:11 | 0 | 51,950 |
| 30.05.25 10:40:11 | 0 | 51,760 |
| 30.05.25 10:10:07 | 0 | 51,780 |
| 30.05.25 09:40:12 | 0 | 51,140 |
| 30.05.25 09:10:11 | 0 | 50,200 |
| 30.05.25 08:40:08 | 0 | 50,440 |
| 30.05.25 08:10:09 | 0 | 50,640 |
| 29.05.25 21:40:12 | 0 | 49,960 |
| 29.05.25 21:10:06 | 0 | 49,720 |