BNP Paribas Knock-Out DAX
51,810 EUR +1,21 % (+0,620)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
03.06.25 21:40
Bid: -
|
Ask: -
51,810 EUR
+1,21 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:40:12 | 0 | 49,960 |
| 29.05.25 18:10:10 | 0 | 49,430 |
| 29.05.25 17:40:13 | 0 | 49,980 |
| 29.05.25 17:10:09 | 0 | 50,290 |
| 29.05.25 16:40:09 | 0 | 50,060 |
| 29.05.25 16:10:12 | 0 | 49,960 |
| 29.05.25 15:40:10 | 0 | 50,380 |
| 29.05.25 15:10:10 | 0 | 51,110 |
| 29.05.25 14:40:07 | 0 | 50,830 |
| 29.05.25 14:10:10 | 0 | 51,450 |
| 29.05.25 13:40:08 | 0 | 51,740 |
| 29.05.25 13:10:09 | 0 | 51,940 |
| 29.05.25 12:40:08 | 0 | 51,770 |
| 29.05.25 12:10:11 | 0 | 51,790 |
| 29.05.25 11:40:11 | 0 | 52,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:10:10 | 0 | 52,340 |
| 29.05.25 10:40:10 | 0 | 51,840 |
| 29.05.25 10:10:12 | 0 | 52,520 |
| 29.05.25 09:40:14 | 0 | 52,730 |
| 29.05.25 09:10:09 | 0 | 52,660 |
| 29.05.25 08:40:08 | 0 | 53,690 |
| 29.05.25 08:10:13 | 0 | 53,280 |
| 28.05.25 21:40:10 | 0 | 51,530 |
| 28.05.25 21:10:10 | 0 | 51,820 |
| 28.05.25 20:40:10 | 0 | 51,760 |
| 28.05.25 20:10:11 | 0 | 51,690 |
| 28.05.25 19:40:12 | 0 | 51,650 |
| 28.05.25 19:10:14 | 0 | 51,660 |
| 28.05.25 18:40:11 | 0 | 51,510 |
| 28.05.25 18:10:14 | 0 | 51,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:40:07 | 0 | 51,050 |
| 28.05.25 17:10:11 | 0 | 51,520 |
| 28.05.25 16:40:10 | 0 | 51,330 |
| 28.05.25 16:10:14 | 0 | 51,830 |
| 28.05.25 15:40:06 | 0 | 52,180 |
| 28.05.25 15:10:08 | 0 | 51,800 |
| 28.05.25 14:40:07 | 0 | 51,930 |
| 28.05.25 14:10:07 | 0 | 51,950 |
| 28.05.25 13:40:08 | 0 | 52,030 |
| 28.05.25 13:10:08 | 0 | 52,370 |
| 28.05.25 12:40:09 | 0 | 52,680 |
| 28.05.25 12:10:12 | 0 | 52,430 |
| 28.05.25 11:40:12 | 0 | 52,490 |
| 28.05.25 11:10:07 | 0 | 52,470 |
| 28.05.25 10:40:07 | 0 | 53,230 |