BNP Paribas Knock-Out DAX
52,980 EUR -0,49 % (-0,260)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,980 EUR
-0,49 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:10:12 | 0 | 51,480 |
| 23.05.25 11:40:07 | 0 | 51,390 |
| 23.05.25 11:10:11 | 0 | 51,570 |
| 23.05.25 10:40:07 | 0 | 52,070 |
| 23.05.25 10:10:09 | 0 | 52,210 |
| 23.05.25 09:40:10 | 0 | 51,990 |
| 23.05.25 09:10:10 | 0 | 51,610 |
| 23.05.25 08:40:09 | 0 | 51,040 |
| 23.05.25 08:10:09 | 0 | 50,890 |
| 22.05.25 21:40:08 | 0 | 51,590 |
| 22.05.25 21:10:07 | 0 | 51,660 |
| 22.05.25 20:40:11 | 0 | 51,540 |
| 22.05.25 20:10:08 | 0 | 51,570 |
| 22.05.25 19:40:06 | 0 | 51,460 |
| 22.05.25 19:10:10 | 0 | 50,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:40:08 | 0 | 51,150 |
| 22.05.25 18:10:14 | 0 | 51,130 |
| 22.05.25 17:40:11 | 0 | 50,960 |
| 22.05.25 17:10:14 | 0 | 50,980 |
| 22.05.25 16:40:12 | 0 | 50,450 |
| 22.05.25 16:10:13 | 0 | 50,510 |
| 22.05.25 15:40:07 | 0 | 50,080 |
| 22.05.25 15:10:10 | 0 | 50,240 |
| 22.05.25 14:40:07 | 0 | 49,850 |
| 22.05.25 14:10:10 | 0 | 49,680 |
| 22.05.25 13:40:10 | 0 | 49,980 |
| 22.05.25 13:10:08 | 0 | 50,270 |
| 22.05.25 12:40:06 | 0 | 50,140 |
| 22.05.25 12:10:07 | 0 | 49,870 |
| 22.05.25 11:40:07 | 0 | 50,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:10:12 | 0 | 50,310 |
| 22.05.25 10:40:09 | 0 | 50,720 |
| 22.05.25 10:10:14 | 0 | 50,210 |
| 22.05.25 09:40:09 | 0 | 50,410 |
| 22.05.25 09:10:13 | 0 | 51,060 |
| 22.05.25 08:40:10 | 0 | 50,690 |
| 22.05.25 08:10:08 | 0 | 50,630 |
| 21.05.25 21:40:11 | 0 | 50,440 |
| 21.05.25 21:10:11 | 0 | 50,060 |
| 21.05.25 20:40:08 | 0 | 50,730 |
| 21.05.25 20:10:09 | 0 | 50,790 |
| 21.05.25 19:40:08 | 0 | 50,990 |
| 21.05.25 19:10:07 | 0 | 51,880 |
| 21.05.25 18:40:08 | 0 | 52,190 |
| 21.05.25 18:10:12 | 0 | 52,210 |