BNP Paribas Knock-Out DAX
51,810 EUR +1,21 % (+0,620)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
03.06.25 21:40
Bid: -
|
Ask: -
51,810 EUR
+1,21 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:10:14 | 0 | 53,430 |
| 28.05.25 09:40:09 | 0 | 53,700 |
| 28.05.25 09:10:09 | 0 | 53,240 |
| 28.05.25 08:40:08 | 0 | 53,040 |
| 28.05.25 08:10:06 | 0 | 52,980 |
| 27.05.25 21:40:09 | 0 | 53,330 |
| 27.05.25 21:10:08 | 0 | 53,320 |
| 27.05.25 20:40:08 | 0 | 53,320 |
| 27.05.25 20:10:12 | 0 | 53,320 |
| 27.05.25 19:40:07 | 0 | 53,270 |
| 27.05.25 19:10:13 | 0 | 53,350 |
| 27.05.25 18:40:07 | 0 | 53,570 |
| 27.05.25 18:10:10 | 0 | 53,290 |
| 27.05.25 17:40:09 | 0 | 53,160 |
| 27.05.25 17:10:11 | 0 | 53,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:40:07 | 0 | 53,370 |
| 27.05.25 16:10:07 | 0 | 53,140 |
| 27.05.25 15:40:11 | 0 | 52,510 |
| 27.05.25 15:10:07 | 0 | 52,580 |
| 27.05.25 14:40:14 | 0 | 52,620 |
| 27.05.25 14:10:12 | 0 | 52,740 |
| 27.05.25 13:40:07 | 0 | 52,770 |
| 27.05.25 13:10:12 | 0 | 52,790 |
| 27.05.25 12:40:12 | 0 | 52,830 |
| 27.05.25 12:10:11 | 0 | 52,680 |
| 27.05.25 11:40:08 | 0 | 52,920 |
| 27.05.25 11:10:10 | 0 | 52,670 |
| 27.05.25 10:40:07 | 0 | 52,040 |
| 27.05.25 10:10:12 | 0 | 51,910 |
| 27.05.25 09:40:10 | 0 | 52,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:10:11 | 0 | 51,190 |
| 26.05.25 21:40:10 | 0 | 50,800 |
| 26.05.25 21:10:13 | 0 | 50,870 |
| 26.05.25 20:40:08 | 0 | 50,810 |
| 26.05.25 20:10:09 | 0 | 50,810 |
| 26.05.25 19:40:09 | 0 | 50,770 |
| 26.05.25 19:10:10 | 0 | 50,790 |
| 26.05.25 18:40:10 | 0 | 50,890 |
| 26.05.25 18:10:09 | 0 | 50,980 |
| 26.05.25 17:40:10 | 0 | 50,930 |
| 26.05.25 17:10:09 | 0 | 50,600 |
| 26.05.25 16:40:07 | 0 | 50,690 |
| 26.05.25 16:10:07 | 0 | 50,600 |
| 26.05.25 15:40:11 | 0 | 50,740 |
| 26.05.25 15:10:13 | 0 | 50,440 |