BNP Paribas Knock-Out DAX
52,150 EUR +0,66 % (+0,340)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
04.06.25 16:10
Bid: 52,480 EUR
Size: 17.000
|
Ask: 52,490 EUR
Size: 17.000
52,150 EUR
+0,66 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:09 | 0 | 52,150 |
| 15:40:10 | 0 | 51,990 |
| 15:10:08 | 0 | 52,260 |
| 14:40:06 | 0 | 52,380 |
| 14:10:09 | 0 | 52,710 |
| 13:40:07 | 0 | 52,830 |
| 13:10:10 | 0 | 52,770 |
| 12:40:11 | 0 | 52,860 |
| 12:10:11 | 0 | 52,910 |
| 11:40:10 | 0 | 53,750 |
| 11:10:12 | 0 | 53,460 |
| 10:40:06 | 0 | 53,450 |
| 10:10:08 | 0 | 53,400 |
| 09:40:08 | 0 | 53,070 |
| 09:10:13 | 0 | 52,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:08 | 0 | 52,460 |
| 08:10:09 | 0 | 52,670 |
| 03.06.25 21:40:07 | 0 | 51,810 |
| 03.06.25 21:10:09 | 0 | 51,720 |
| 03.06.25 20:40:12 | 0 | 51,690 |
| 03.06.25 20:10:11 | 0 | 51,600 |
| 03.06.25 19:40:10 | 0 | 51,750 |
| 03.06.25 19:10:09 | 0 | 51,620 |
| 03.06.25 18:40:10 | 0 | 51,540 |
| 03.06.25 18:10:11 | 0 | 51,440 |
| 03.06.25 17:40:07 | 0 | 51,410 |
| 03.06.25 17:10:12 | 0 | 50,980 |
| 03.06.25 16:40:08 | 0 | 50,700 |
| 03.06.25 16:10:12 | 0 | 50,320 |
| 03.06.25 15:40:06 | 0 | 50,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:10:10 | 0 | 50,340 |
| 03.06.25 14:40:09 | 0 | 50,260 |
| 03.06.25 14:10:14 | 0 | 49,850 |
| 03.06.25 13:40:12 | 0 | 50,070 |
| 03.06.25 13:10:12 | 0 | 50,070 |
| 03.06.25 12:40:10 | 0 | 50,240 |
| 03.06.25 12:10:07 | 0 | 50,140 |
| 03.06.25 11:40:13 | 0 | 50,140 |
| 03.06.25 11:10:08 | 0 | 50,010 |
| 03.06.25 10:40:06 | 0 | 49,640 |
| 03.06.25 10:10:15 | 0 | 49,400 |
| 03.06.25 09:40:13 | 0 | 49,450 |
| 03.06.25 09:10:12 | 0 | 50,480 |
| 03.06.25 08:40:07 | 0 | 50,790 |
| 03.06.25 08:10:08 | 0 | 50,730 |