BNP Paribas Knock-Out DAX
51,810 EUR +1,21 % (+0,620)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
03.06.25 21:40
Bid: -
|
Ask: -
51,810 EUR
+1,21 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:40:06 | 0 | 50,380 |
| 26.05.25 14:10:10 | 0 | 50,790 |
| 26.05.25 13:40:12 | 0 | 51,140 |
| 26.05.25 13:10:11 | 0 | 51,000 |
| 26.05.25 12:40:14 | 0 | 50,770 |
| 26.05.25 12:10:14 | 0 | 51,010 |
| 26.05.25 11:40:09 | 0 | 50,700 |
| 26.05.25 11:10:10 | 0 | 50,810 |
| 26.05.25 10:40:08 | 0 | 50,790 |
| 26.05.25 10:10:13 | 0 | 50,980 |
| 26.05.25 09:40:13 | 0 | 50,550 |
| 26.05.25 09:10:09 | 0 | 50,890 |
| 26.05.25 08:40:08 | 0 | 50,780 |
| 26.05.25 08:10:08 | 0 | 50,500 |
| 23.05.25 21:40:10 | 0 | 46,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:10:09 | 0 | 46,920 |
| 23.05.25 20:40:11 | 0 | 47,040 |
| 23.05.25 20:10:09 | 0 | 47,380 |
| 23.05.25 19:40:07 | 0 | 47,130 |
| 23.05.25 19:10:10 | 0 | 46,980 |
| 23.05.25 18:40:12 | 0 | 46,910 |
| 23.05.25 18:10:10 | 0 | 47,020 |
| 23.05.25 17:40:06 | 0 | 47,340 |
| 23.05.25 17:10:11 | 0 | 47,080 |
| 23.05.25 16:40:11 | 0 | 47,160 |
| 23.05.25 16:10:12 | 0 | 47,000 |
| 23.05.25 15:40:10 | 0 | 46,610 |
| 23.05.25 15:10:07 | 0 | 44,850 |
| 23.05.25 14:40:09 | 0 | 45,530 |
| 23.05.25 14:10:12 | 0 | 45,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:59:24 | 0 | 45,770 |
| 23.05.25 13:40:09 | 0 | 50,740 |
| 23.05.25 13:10:09 | 0 | 51,210 |
| 23.05.25 12:40:12 | 0 | 51,250 |
| 23.05.25 12:10:12 | 0 | 51,480 |
| 23.05.25 11:40:07 | 0 | 51,390 |
| 23.05.25 11:10:11 | 0 | 51,570 |
| 23.05.25 10:40:07 | 0 | 52,070 |
| 23.05.25 10:10:09 | 0 | 52,210 |
| 23.05.25 09:40:10 | 0 | 51,990 |
| 23.05.25 09:10:10 | 0 | 51,610 |
| 23.05.25 08:40:09 | 0 | 51,040 |
| 23.05.25 08:10:09 | 0 | 50,890 |
| 22.05.25 21:40:08 | 0 | 51,590 |
| 22.05.25 21:10:07 | 0 | 51,660 |