BNP Paribas Knock-Out DAX
52,980 EUR -0,49 % (-0,260)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,980 EUR
-0,49 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:10:07 | 0 | 50,700 |
| 20.05.25 08:40:07 | 0 | 50,750 |
| 20.05.25 08:10:09 | 0 | 50,850 |
| 19.05.25 21:40:10 | 0 | 51,250 |
| 19.05.25 21:10:09 | 0 | 51,160 |
| 19.05.25 20:40:07 | 0 | 51,170 |
| 19.05.25 20:10:11 | 0 | 51,110 |
| 19.05.25 19:40:12 | 0 | 51,230 |
| 19.05.25 19:10:09 | 0 | 51,090 |
| 19.05.25 18:40:08 | 0 | 50,830 |
| 19.05.25 18:10:07 | 0 | 50,530 |
| 19.05.25 17:40:10 | 0 | 50,550 |
| 19.05.25 17:10:13 | 0 | 49,980 |
| 19.05.25 16:40:11 | 0 | 49,450 |
| 19.05.25 16:10:13 | 0 | 49,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:40:09 | 0 | 48,950 |
| 19.05.25 15:10:07 | 0 | 48,640 |
| 19.05.25 14:40:08 | 0 | 48,800 |
| 19.05.25 14:10:07 | 0 | 48,780 |
| 19.05.25 13:40:09 | 0 | 48,470 |
| 19.05.25 13:10:08 | 0 | 48,450 |
| 19.05.25 12:40:07 | 0 | 48,500 |
| 19.05.25 12:10:13 | 0 | 48,250 |
| 19.05.25 11:40:09 | 0 | 48,190 |
| 19.05.25 11:10:08 | 0 | 48,080 |
| 19.05.25 10:40:08 | 0 | 48,390 |
| 19.05.25 10:10:09 | 0 | 48,390 |
| 19.05.25 09:40:08 | 0 | 48,330 |
| 19.05.25 09:10:12 | 0 | 48,200 |
| 19.05.25 08:40:10 | 0 | 48,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:10:09 | 0 | 48,460 |
| 16.05.25 21:40:06 | 0 | 49,250 |
| 16.05.25 21:10:10 | 0 | 49,330 |
| 16.05.25 20:40:12 | 0 | 49,280 |
| 16.05.25 20:10:12 | 0 | 49,220 |
| 16.05.25 19:40:06 | 0 | 49,340 |
| 16.05.25 19:10:11 | 0 | 49,180 |
| 16.05.25 18:40:07 | 0 | 49,190 |
| 16.05.25 18:10:12 | 0 | 48,950 |
| 16.05.25 17:40:07 | 0 | 48,880 |
| 16.05.25 17:10:10 | 0 | 48,320 |
| 16.05.25 16:40:08 | 0 | 48,200 |
| 16.05.25 16:10:12 | 0 | 48,390 |
| 16.05.25 15:40:11 | 0 | 48,060 |
| 16.05.25 15:10:07 | 0 | 48,450 |