BNP Paribas Knock-Out DAX
53,440 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,440 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:10:12 | 0 | 46,810 |
| 12.05.25 16:40:07 | 0 | 45,970 |
| 12.05.25 16:10:08 | 0 | 46,750 |
| 12.05.25 15:40:09 | 0 | 46,460 |
| 12.05.25 15:10:11 | 0 | 47,480 |
| 12.05.25 14:40:10 | 0 | 48,190 |
| 12.05.25 14:10:09 | 0 | 47,930 |
| 12.05.25 13:40:07 | 0 | 48,060 |
| 12.05.25 13:10:07 | 0 | 48,070 |
| 12.05.25 12:40:08 | 0 | 48,820 |
| 12.05.25 12:10:06 | 0 | 48,930 |
| 12.05.25 11:40:08 | 0 | 49,530 |
| 12.05.25 11:10:07 | 0 | 49,140 |
| 12.05.25 10:40:09 | 0 | 49,040 |
| 12.05.25 10:10:07 | 0 | 48,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:09 | 0 | 50,130 |
| 12.05.25 09:10:09 | 0 | 50,160 |
| 12.05.25 08:40:08 | 0 | 48,870 |
| 12.05.25 08:10:06 | 0 | 49,050 |
| 09.05.25 21:40:09 | 0 | 46,680 |
| 09.05.25 21:10:08 | 0 | 46,940 |
| 09.05.25 20:40:08 | 0 | 46,770 |
| 09.05.25 20:10:11 | 0 | 46,750 |
| 09.05.25 19:40:11 | 0 | 46,630 |
| 09.05.25 19:10:07 | 0 | 46,510 |
| 09.05.25 18:40:10 | 0 | 46,520 |
| 09.05.25 18:10:07 | 0 | 46,560 |
| 09.05.25 17:40:12 | 0 | 46,630 |
| 09.05.25 17:10:12 | 0 | 46,680 |
| 09.05.25 16:40:09 | 0 | 46,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:12 | 0 | 47,020 |
| 09.05.25 15:40:08 | 0 | 46,750 |
| 09.05.25 15:10:06 | 0 | 47,060 |
| 09.05.25 14:40:08 | 0 | 46,930 |
| 09.05.25 14:10:06 | 0 | 46,540 |
| 09.05.25 13:40:10 | 0 | 46,290 |
| 09.05.25 13:10:10 | 0 | 46,630 |
| 09.05.25 12:40:08 | 0 | 46,800 |
| 09.05.25 12:10:08 | 0 | 46,670 |
| 09.05.25 11:40:11 | 0 | 46,640 |
| 09.05.25 11:10:06 | 0 | 46,440 |
| 09.05.25 10:40:09 | 0 | 46,500 |
| 09.05.25 10:10:10 | 0 | 46,610 |
| 09.05.25 09:40:08 | 0 | 46,920 |
| 09.05.25 09:10:10 | 0 | 46,840 |