BNP Paribas Knock-Out DAX
53,440 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,440 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:11 | 0 | 46,400 |
| 09.05.25 08:10:08 | 0 | 46,440 |
| 08.05.25 21:40:07 | 0 | 46,360 |
| 08.05.25 21:10:08 | 0 | 46,260 |
| 08.05.25 20:40:11 | 0 | 46,450 |
| 08.05.25 20:10:08 | 0 | 46,240 |
| 08.05.25 19:40:10 | 0 | 46,170 |
| 08.05.25 19:10:10 | 0 | 46,340 |
| 08.05.25 18:40:10 | 0 | 46,290 |
| 08.05.25 18:10:10 | 0 | 46,280 |
| 08.05.25 17:40:10 | 0 | 45,730 |
| 08.05.25 17:10:09 | 0 | 45,110 |
| 08.05.25 16:40:12 | 0 | 45,120 |
| 08.05.25 16:10:09 | 0 | 44,600 |
| 08.05.25 15:40:05 | 0 | 44,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:11 | 0 | 45,140 |
| 08.05.25 14:40:08 | 0 | 44,330 |
| 08.05.25 14:10:08 | 0 | 45,840 |
| 08.05.25 13:40:09 | 0 | 45,790 |
| 08.05.25 13:10:07 | 0 | 45,820 |
| 08.05.25 13:03:08 | 0 | 45,750 |
| 08.05.25 12:40:09 | 0 | 45,690 |
| 08.05.25 12:10:08 | 0 | 45,900 |
| 08.05.25 12:08:49 | 0 | 45,970 |
| 08.05.25 11:40:07 | 0 | 45,550 |
| 08.05.25 11:10:09 | 0 | 45,340 |
| 08.05.25 10:40:07 | 0 | 45,420 |
| 08.05.25 10:22:38 | 0 | 45,350 |
| 08.05.25 10:10:06 | 0 | 44,960 |
| 08.05.25 09:40:05 | 0 | 44,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:06 | 0 | 44,750 |
| 08.05.25 08:40:10 | 0 | 44,410 |
| 08.05.25 08:10:06 | 0 | 44,500 |
| 07.05.25 21:40:10 | 0 | 43,420 |
| 07.05.25 21:10:10 | 0 | 43,640 |
| 07.05.25 20:40:07 | 0 | 43,350 |
| 07.05.25 20:10:07 | 0 | 42,700 |
| 07.05.25 19:40:09 | 0 | 43,470 |
| 07.05.25 19:10:10 | 0 | 43,560 |
| 07.05.25 18:40:11 | 0 | 43,400 |
| 07.05.25 18:10:11 | 0 | 43,530 |
| 07.05.25 17:40:08 | 0 | 43,420 |
| 07.05.25 17:10:06 | 0 | 43,650 |
| 07.05.25 16:40:08 | 0 | 44,040 |