BNP Paribas Knock-Out DAX
53,440 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,440 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:10:09 | 0 | 48,320 |
| 15.05.25 19:40:10 | 0 | 48,460 |
| 15.05.25 19:10:13 | 0 | 48,510 |
| 15.05.25 18:40:06 | 0 | 48,440 |
| 15.05.25 18:10:07 | 0 | 48,530 |
| 15.05.25 17:40:10 | 0 | 48,210 |
| 15.05.25 17:10:10 | 0 | 47,820 |
| 15.05.25 16:40:10 | 0 | 47,330 |
| 15.05.25 16:10:10 | 0 | 47,350 |
| 15.05.25 15:40:09 | 0 | 46,910 |
| 15.05.25 15:10:08 | 0 | 46,880 |
| 15.05.25 14:40:06 | 0 | 46,870 |
| 15.05.25 14:10:10 | 0 | 46,340 |
| 15.05.25 13:40:10 | 0 | 46,770 |
| 15.05.25 13:10:11 | 0 | 46,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:40:09 | 0 | 46,430 |
| 15.05.25 12:10:09 | 0 | 46,140 |
| 15.05.25 11:40:09 | 0 | 45,940 |
| 15.05.25 11:10:07 | 0 | 45,890 |
| 15.05.25 10:40:10 | 0 | 45,990 |
| 15.05.25 10:10:10 | 0 | 45,900 |
| 15.05.25 09:40:08 | 0 | 45,610 |
| 15.05.25 09:10:11 | 0 | 45,100 |
| 15.05.25 08:40:10 | 0 | 45,580 |
| 15.05.25 08:10:08 | 0 | 45,590 |
| 14.05.25 21:40:08 | 0 | 46,300 |
| 14.05.25 21:10:09 | 0 | 46,250 |
| 14.05.25 20:40:09 | 0 | 46,340 |
| 14.05.25 20:10:09 | 0 | 46,340 |
| 14.05.25 19:40:09 | 0 | 46,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:07 | 0 | 46,430 |
| 14.05.25 18:40:06 | 0 | 46,550 |
| 14.05.25 18:10:12 | 0 | 46,710 |
| 14.05.25 17:40:07 | 0 | 46,780 |
| 14.05.25 17:10:09 | 0 | 46,430 |
| 14.05.25 16:40:10 | 0 | 46,850 |
| 14.05.25 16:10:10 | 0 | 46,970 |
| 14.05.25 15:40:06 | 0 | 47,120 |
| 14.05.25 15:10:09 | 0 | 47,300 |
| 14.05.25 14:40:06 | 0 | 47,410 |
| 14.05.25 14:10:10 | 0 | 47,120 |
| 14.05.25 13:40:07 | 0 | 47,000 |
| 14.05.25 13:10:10 | 0 | 46,830 |
| 14.05.25 12:40:07 | 0 | 46,640 |
| 14.05.25 12:10:10 | 0 | 46,520 |