BNP Paribas Knock-Out DAX
53,440 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,440 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:11 | 0 | 46,630 |
| 14.05.25 11:10:11 | 0 | 46,130 |
| 14.05.25 10:40:10 | 0 | 47,220 |
| 14.05.25 10:10:12 | 0 | 47,360 |
| 14.05.25 09:40:09 | 0 | 47,530 |
| 14.05.25 09:10:07 | 0 | 48,140 |
| 14.05.25 08:40:09 | 0 | 47,810 |
| 14.05.25 08:10:08 | 0 | 47,690 |
| 13.05.25 21:40:07 | 0 | 47,910 |
| 13.05.25 21:10:12 | 0 | 47,810 |
| 13.05.25 20:40:11 | 0 | 47,770 |
| 13.05.25 20:10:09 | 0 | 47,780 |
| 13.05.25 19:40:10 | 0 | 47,980 |
| 13.05.25 19:10:09 | 0 | 47,780 |
| 13.05.25 18:40:07 | 0 | 47,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:10 | 0 | 47,650 |
| 13.05.25 17:40:13 | 0 | 48,040 |
| 13.05.25 17:10:11 | 0 | 47,770 |
| 13.05.25 16:40:10 | 0 | 47,650 |
| 13.05.25 16:10:13 | 0 | 47,700 |
| 13.05.25 15:40:10 | 0 | 47,630 |
| 13.05.25 15:10:12 | 0 | 47,620 |
| 13.05.25 14:40:07 | 0 | 47,670 |
| 13.05.25 14:10:11 | 0 | 47,450 |
| 13.05.25 13:40:09 | 0 | 47,550 |
| 13.05.25 13:10:11 | 0 | 47,550 |
| 13.05.25 12:40:09 | 0 | 47,490 |
| 13.05.25 12:10:10 | 0 | 47,460 |
| 13.05.25 11:40:07 | 0 | 47,250 |
| 13.05.25 11:10:10 | 0 | 47,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:40:07 | 0 | 47,430 |
| 13.05.25 10:10:10 | 0 | 47,130 |
| 13.05.25 09:40:08 | 0 | 47,620 |
| 13.05.25 09:10:11 | 0 | 47,600 |
| 13.05.25 08:40:11 | 0 | 47,890 |
| 13.05.25 08:10:08 | 0 | 47,660 |
| 12.05.25 21:40:09 | 0 | 47,770 |
| 12.05.25 21:10:06 | 0 | 47,810 |
| 12.05.25 20:40:06 | 0 | 47,910 |
| 12.05.25 20:10:10 | 0 | 47,770 |
| 12.05.25 19:40:08 | 0 | 47,700 |
| 12.05.25 19:10:08 | 0 | 47,760 |
| 12.05.25 18:40:07 | 0 | 47,110 |
| 12.05.25 18:10:09 | 0 | 47,000 |
| 12.05.25 17:40:11 | 0 | 47,160 |