BNP Paribas Knock-Out DAX
52,980 EUR -0,49 % (-0,260)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,980 EUR
-0,49 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:40:07 | 0 | 52,190 |
| 21.05.25 17:10:10 | 0 | 52,160 |
| 21.05.25 16:40:11 | 0 | 52,020 |
| 21.05.25 16:10:12 | 0 | 52,200 |
| 21.05.25 15:40:09 | 0 | 51,450 |
| 21.05.25 15:10:08 | 0 | 51,090 |
| 21.05.25 14:40:06 | 0 | 50,800 |
| 21.05.25 14:10:10 | 0 | 50,870 |
| 21.05.25 13:40:10 | 0 | 50,870 |
| 21.05.25 13:10:06 | 0 | 50,790 |
| 21.05.25 12:40:09 | 0 | 50,110 |
| 21.05.25 12:10:11 | 0 | 50,230 |
| 21.05.25 11:40:06 | 0 | 50,670 |
| 21.05.25 11:10:09 | 0 | 50,730 |
| 21.05.25 10:40:09 | 0 | 50,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:10:08 | 0 | 51,100 |
| 21.05.25 09:40:09 | 0 | 51,010 |
| 21.05.25 09:10:09 | 0 | 50,800 |
| 21.05.25 08:40:09 | 0 | 50,390 |
| 21.05.25 08:10:07 | 0 | 50,990 |
| 20.05.25 21:40:10 | 0 | 51,600 |
| 20.05.25 21:10:10 | 0 | 51,330 |
| 20.05.25 20:40:08 | 0 | 51,410 |
| 20.05.25 20:10:08 | 0 | 51,630 |
| 20.05.25 19:40:10 | 0 | 51,680 |
| 20.05.25 19:10:12 | 0 | 51,820 |
| 20.05.25 18:40:10 | 0 | 51,630 |
| 20.05.25 18:10:12 | 0 | 51,450 |
| 20.05.25 17:40:10 | 0 | 51,380 |
| 20.05.25 17:10:13 | 0 | 51,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:40:11 | 0 | 51,520 |
| 20.05.25 16:10:10 | 0 | 51,410 |
| 20.05.25 15:40:09 | 0 | 51,810 |
| 20.05.25 15:10:08 | 0 | 51,810 |
| 20.05.25 14:40:11 | 0 | 51,520 |
| 20.05.25 14:10:07 | 0 | 51,740 |
| 20.05.25 13:40:07 | 0 | 51,610 |
| 20.05.25 13:10:07 | 0 | 51,500 |
| 20.05.25 12:40:06 | 0 | 51,510 |
| 20.05.25 12:10:07 | 0 | 51,480 |
| 20.05.25 11:40:08 | 0 | 51,220 |
| 20.05.25 11:10:07 | 0 | 50,940 |
| 20.05.25 10:40:10 | 0 | 50,640 |
| 20.05.25 10:10:11 | 0 | 50,230 |
| 20.05.25 09:40:08 | 0 | 50,490 |