BNP Paribas Knock-Out DAX
53,34 EUR +1,12 % (+0,59)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
06.06.25 20:14
Bid: 53,33 EUR
Size: 8.000
|
Ask: 53,34 EUR
Size: 8.000
53,34 EUR
+1,12 %
(+0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:08:55 | 0 | 47,38 |
| 13.05.25 13:07:19 | 0 | 47,44 |
| 13.05.25 12:07:09 | 0 | 47,35 |
| 13.05.25 11:08:07 | 0 | 47,33 |
| 13.05.25 10:06:02 | 0 | 47,50 |
| 13.05.25 09:38:52 | 0 | 47,61 |
| 13.05.25 09:14:29 | 0 | 47,72 |
| 13.05.25 08:10:35 | 0 | 47,62 |
| 12.05.25 21:09:52 | 0 | 47,82 |
| 12.05.25 20:09:11 | 0 | 47,78 |
| 12.05.25 19:07:41 | 0 | 47,63 |
| 12.05.25 18:05:33 | 0 | 46,97 |
| 12.05.25 17:15:17 | 0 | 47,12 |
| 12.05.25 16:18:47 | 0 | 46,62 |
| 12.05.25 15:42:11 | 0 | 46,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:18:14 | 0 | 48,15 |
| 12.05.25 13:13:05 | 0 | 47,57 |
| 12.05.25 12:15:22 | 0 | 48,98 |
| 12.05.25 11:14:29 | 0 | 48,96 |
| 12.05.25 10:09:34 | 0 | 48,46 |
| 12.05.25 10:05:30 | 0 | 48,67 |
| 09.05.25 21:06:52 | 0 | 46,89 |
| 09.05.25 20:06:18 | 0 | 46,79 |
| 09.05.25 19:05:41 | 0 | 46,30 |
| 09.05.25 18:04:35 | 0 | 46,61 |
| 09.05.25 17:07:20 | 0 | 46,81 |
| 09.05.25 16:09:14 | 0 | 47,06 |
| 09.05.25 15:31:54 | 0 | 46,97 |
| 09.05.25 14:09:12 | 0 | 46,52 |
| 09.05.25 13:07:53 | 0 | 46,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:09:16 | 0 | 46,68 |
| 09.05.25 11:09:19 | 0 | 46,39 |
| 09.05.25 10:06:17 | 0 | 46,51 |
| 09.05.25 09:39:48 | 0 | 46,93 |
| 09.05.25 09:14:23 | 0 | 46,79 |
| 09.05.25 08:11:36 | 0 | 46,50 |
| 08.05.25 21:08:47 | 0 | 46,29 |
| 08.05.25 20:08:02 | 0 | 46,17 |
| 08.05.25 19:06:36 | 0 | 46,39 |
| 08.05.25 18:05:19 | 0 | 46,12 |
| 08.05.25 17:09:36 | 0 | 45,09 |
| 08.05.25 16:13:53 | 0 | 44,66 |
| 08.05.25 15:36:56 | 0 | 44,96 |
| 08.05.25 14:13:05 | 0 | 45,82 |
| 08.05.25 13:09:28 | 0 | 45,87 |