BNP Paribas Knock-Out DAX
52,75 EUR -0,85 % (-0,45)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,75 EUR
-0,85 %
(-0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:36 | 0 | 51,74 |
| 28.05.25 18:07:16 | 0 | 51,46 |
| 28.05.25 17:20:56 | 0 | 51,53 |
| 28.05.25 16:21:28 | 0 | 51,73 |
| 28.05.25 15:43:16 | 0 | 51,99 |
| 28.05.25 14:17:31 | 0 | 51,74 |
| 28.05.25 13:13:56 | 0 | 52,29 |
| 28.05.25 12:16:34 | 0 | 52,43 |
| 28.05.25 11:15:05 | 0 | 52,37 |
| 28.05.25 10:09:39 | 0 | 53,44 |
| 28.05.25 09:47:12 | 0 | 53,82 |
| 28.05.25 09:16:24 | 0 | 53,41 |
| 28.05.25 08:11:05 | 0 | 53,02 |
| 27.05.25 21:12:56 | 0 | 53,34 |
| 27.05.25 20:12:39 | 0 | 53,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:27 | 0 | 53,35 |
| 27.05.25 18:06:40 | 0 | 53,23 |
| 27.05.25 17:18:01 | 0 | 53,39 |
| 27.05.25 16:21:28 | 0 | 53,59 |
| 27.05.25 15:46:59 | 0 | 52,55 |
| 27.05.25 14:19:32 | 0 | 52,47 |
| 27.05.25 13:13:01 | 0 | 52,70 |
| 27.05.25 12:15:28 | 0 | 52,77 |
| 27.05.25 11:14:39 | 0 | 52,71 |
| 27.05.25 10:13:08 | 0 | 51,85 |
| 27.05.25 09:50:42 | 0 | 52,19 |
| 27.05.25 09:05:17 | 0 | 51,26 |
| 26.05.25 21:13:10 | 0 | 50,86 |
| 26.05.25 20:14:31 | 0 | 50,82 |
| 26.05.25 19:12:05 | 0 | 50,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:06:52 | 0 | 50,97 |
| 26.05.25 17:22:48 | 0 | 50,52 |
| 26.05.25 16:23:50 | 0 | 50,63 |
| 26.05.25 15:49:48 | 0 | 50,73 |
| 26.05.25 14:26:34 | 0 | 50,67 |
| 26.05.25 13:18:24 | 0 | 50,93 |
| 26.05.25 12:23:42 | 0 | 51,07 |
| 26.05.25 11:20:05 | 0 | 50,91 |
| 26.05.25 10:17:59 | 0 | 50,79 |
| 26.05.25 10:07:37 | 0 | 51,00 |
| 23.05.25 21:15:50 | 0 | 46,93 |
| 23.05.25 20:15:43 | 0 | 47,39 |
| 23.05.25 19:11:50 | 0 | 47,00 |
| 23.05.25 18:07:21 | 0 | 47,02 |
| 23.05.25 17:19:59 | 0 | 47,08 |