BNP Paribas Knock-Out DAX
52,75 EUR -0,85 % (-0,45)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,75 EUR
-0,85 %
(-0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:52 | 0 | 52,75 |
| 05.06.25 20:14:20 | 0 | 52,97 |
| 05.06.25 19:09:55 | 0 | 53,10 |
| 05.06.25 18:08:26 | 0 | 53,52 |
| 05.06.25 17:28:14 | 0 | 53,49 |
| 05.06.25 16:24:01 | 0 | 53,07 |
| 05.06.25 15:50:04 | 0 | 53,24 |
| 05.06.25 14:22:26 | 0 | 54,21 |
| 05.06.25 13:18:16 | 0 | 53,67 |
| 05.06.25 12:23:50 | 0 | 54,17 |
| 05.06.25 11:19:28 | 0 | 54,10 |
| 05.06.25 10:15:03 | 0 | 53,70 |
| 05.06.25 09:49:22 | 0 | 53,49 |
| 05.06.25 09:16:19 | 0 | 53,28 |
| 05.06.25 08:11:54 | 0 | 52,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:20 | 0 | 53,20 |
| 04.06.25 20:14:16 | 0 | 53,31 |
| 04.06.25 19:11:56 | 0 | 53,27 |
| 04.06.25 18:07:45 | 0 | 53,06 |
| 04.06.25 17:24:34 | 0 | 53,03 |
| 04.06.25 16:24:25 | 0 | 52,70 |
| 04.06.25 15:47:56 | 0 | 52,21 |
| 04.06.25 14:22:36 | 0 | 51,99 |
| 04.06.25 13:16:18 | 0 | 52,63 |
| 04.06.25 12:22:23 | 0 | 52,71 |
| 04.06.25 11:18:29 | 0 | 53,76 |
| 04.06.25 10:16:03 | 0 | 53,47 |
| 04.06.25 09:47:05 | 0 | 52,92 |
| 04.06.25 09:13:59 | 0 | 52,58 |
| 04.06.25 08:08:28 | 0 | 52,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:03:14 | 0 | 51,72 |
| 03.06.25 20:02:59 | 0 | 51,55 |
| 03.06.25 19:03:00 | 0 | 51,55 |
| 03.06.25 18:03:57 | 0 | 51,46 |
| 03.06.25 17:04:48 | 0 | 50,93 |
| 03.06.25 16:06:15 | 0 | 50,55 |
| 03.06.25 15:30:18 | 0 | 50,19 |
| 03.06.25 14:06:19 | 0 | 49,91 |
| 03.06.25 13:04:33 | 0 | 50,14 |
| 03.06.25 12:04:29 | 0 | 50,22 |
| 03.06.25 11:06:37 | 0 | 49,96 |
| 03.06.25 10:05:53 | 0 | 49,32 |
| 03.06.25 09:45:55 | 0 | 49,16 |
| 03.06.25 09:16:27 | 0 | 50,66 |
| 03.06.25 08:10:07 | 0 | 50,73 |