BNP Paribas Knock-Out DAX
52,75 EUR -0,85 % (-0,45)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,75 EUR
-0,85 %
(-0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:35 | 0 | 51,16 |
| 02.06.25 20:08:54 | 0 | 50,51 |
| 02.06.25 19:07:21 | 0 | 50,37 |
| 02.06.25 18:05:54 | 0 | 49,98 |
| 02.06.25 17:14:14 | 0 | 50,09 |
| 02.06.25 16:19:39 | 0 | 48,68 |
| 02.06.25 15:42:05 | 0 | 49,20 |
| 02.06.25 14:16:52 | 0 | 49,70 |
| 02.06.25 13:13:02 | 0 | 49,62 |
| 02.06.25 12:12:24 | 0 | 49,38 |
| 02.06.25 11:13:18 | 0 | 49,34 |
| 02.06.25 10:12:35 | 0 | 49,31 |
| 02.06.25 09:46:22 | 0 | 49,02 |
| 02.06.25 09:04:47 | 0 | 49,97 |
| 30.05.25 21:08:33 | 0 | 50,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:57 | 0 | 50,19 |
| 30.05.25 19:07:09 | 0 | 50,12 |
| 30.05.25 18:06:41 | 0 | 50,73 |
| 30.05.25 17:15:54 | 0 | 50,87 |
| 30.05.25 16:15:25 | 0 | 51,54 |
| 30.05.25 15:38:15 | 0 | 51,38 |
| 30.05.25 14:13:38 | 0 | 50,79 |
| 30.05.25 13:08:45 | 0 | 52,13 |
| 30.05.25 12:09:55 | 0 | 52,02 |
| 30.05.25 11:11:55 | 0 | 51,90 |
| 30.05.25 10:07:34 | 0 | 51,65 |
| 30.05.25 09:45:21 | 0 | 51,32 |
| 30.05.25 09:15:11 | 0 | 50,50 |
| 30.05.25 08:10:05 | 0 | 50,64 |
| 29.05.25 21:11:36 | 0 | 49,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:08:59 | 0 | 49,83 |
| 29.05.25 19:07:55 | 0 | 50,04 |
| 29.05.25 18:05:42 | 0 | 49,33 |
| 29.05.25 17:15:13 | 0 | 50,09 |
| 29.05.25 16:18:48 | 0 | 49,94 |
| 29.05.25 15:45:35 | 0 | 50,34 |
| 29.05.25 14:16:04 | 0 | 51,46 |
| 29.05.25 13:12:14 | 0 | 51,97 |
| 29.05.25 12:16:19 | 0 | 51,73 |
| 29.05.25 11:14:24 | 0 | 52,41 |
| 29.05.25 10:14:44 | 0 | 52,48 |
| 29.05.25 09:45:27 | 0 | 52,72 |
| 29.05.25 09:18:38 | 0 | 52,31 |
| 28.05.25 21:12:44 | 0 | 51,83 |
| 28.05.25 20:12:14 | 0 | 51,71 |