BNP Paribas Knock-Out DAX
53,34 EUR +1,12 % (+0,59)
BNP Paribas Knock-Out DAX
WKN PG02UD | ISIN DE000PG02UD8 | Zertifikat
06.06.25 20:14
Bid: 53,33 EUR
Size: 8.000
|
Ask: 53,34 EUR
Size: 8.000
53,34 EUR
+1,12 %
(+0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:13:09 | 0 | 49,14 |
| 16.05.25 13:09:54 | 0 | 49,76 |
| 16.05.25 12:13:48 | 0 | 49,82 |
| 16.05.25 11:12:58 | 0 | 49,76 |
| 16.05.25 10:08:09 | 0 | 49,96 |
| 16.05.25 09:44:30 | 0 | 49,74 |
| 16.05.25 09:15:00 | 0 | 49,31 |
| 16.05.25 08:12:15 | 0 | 48,96 |
| 15.05.25 21:08:13 | 0 | 48,43 |
| 15.05.25 20:07:26 | 0 | 48,33 |
| 15.05.25 19:06:24 | 0 | 48,53 |
| 15.05.25 18:05:40 | 0 | 48,44 |
| 15.05.25 17:08:54 | 0 | 47,81 |
| 15.05.25 16:13:56 | 0 | 47,30 |
| 15.05.25 15:43:39 | 0 | 47,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:12:23 | 0 | 46,27 |
| 15.05.25 13:09:06 | 0 | 46,52 |
| 15.05.25 12:09:40 | 0 | 46,17 |
| 15.05.25 11:11:47 | 0 | 45,87 |
| 15.05.25 10:08:05 | 0 | 45,94 |
| 15.05.25 09:44:07 | 0 | 45,57 |
| 15.05.25 09:14:42 | 0 | 44,88 |
| 15.05.25 08:12:38 | 0 | 45,70 |
| 14.05.25 21:06:01 | 0 | 46,26 |
| 14.05.25 20:05:47 | 0 | 46,37 |
| 14.05.25 19:05:12 | 0 | 46,41 |
| 14.05.25 18:05:07 | 0 | 46,69 |
| 14.05.25 17:09:05 | 0 | 46,41 |
| 14.05.25 16:09:18 | 0 | 47,09 |
| 14.05.25 15:34:38 | 0 | 47,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:09:42 | 0 | 47,08 |
| 14.05.25 13:08:01 | 0 | 46,85 |
| 14.05.25 12:08:52 | 0 | 46,49 |
| 14.05.25 11:09:19 | 0 | 46,35 |
| 14.05.25 10:06:43 | 0 | 47,58 |
| 14.05.25 09:39:26 | 0 | 47,60 |
| 14.05.25 09:14:42 | 0 | 48,08 |
| 14.05.25 08:11:13 | 0 | 47,67 |
| 13.05.25 21:05:06 | 0 | 47,81 |
| 13.05.25 20:04:51 | 0 | 47,83 |
| 13.05.25 19:05:00 | 0 | 47,78 |
| 13.05.25 18:04:09 | 0 | 47,67 |
| 13.05.25 17:05:47 | 0 | 47,74 |
| 13.05.25 16:08:00 | 0 | 47,68 |
| 13.05.25 15:33:39 | 0 | 47,60 |