BNP Paribas Knock-Out DAX 26.06.2025
52,62 EUR -0,83 % (-0,44)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,62 EUR
-0,83 %
(-0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:31:55 | 0 | 51,28 |
| 20.05.25 14:08:09 | 0 | 51,18 |
| 20.05.25 13:06:43 | 0 | 51,04 |
| 20.05.25 12:08:34 | 0 | 50,97 |
| 20.05.25 11:08:47 | 0 | 50,47 |
| 20.05.25 10:06:26 | 0 | 49,82 |
| 20.05.25 09:43:15 | 0 | 49,83 |
| 20.05.25 09:15:03 | 0 | 50,15 |
| 20.05.25 08:11:06 | 0 | 50,26 |
| 19.05.25 21:07:06 | 0 | 50,67 |
| 19.05.25 20:07:00 | 0 | 50,54 |
| 19.05.25 19:06:25 | 0 | 50,50 |
| 19.05.25 18:05:00 | 0 | 50,05 |
| 19.05.25 17:07:46 | 0 | 49,32 |
| 19.05.25 16:12:56 | 0 | 48,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:36:40 | 0 | 48,41 |
| 19.05.25 14:11:56 | 0 | 48,25 |
| 19.05.25 13:08:23 | 0 | 48,03 |
| 19.05.25 12:09:27 | 0 | 47,69 |
| 19.05.25 11:09:53 | 0 | 47,53 |
| 19.05.25 10:06:44 | 0 | 47,98 |
| 19.05.25 09:40:02 | 0 | 47,82 |
| 19.05.25 09:13:27 | 0 | 47,76 |
| 19.05.25 08:11:17 | 0 | 47,87 |
| 16.05.25 21:08:14 | 0 | 48,74 |
| 16.05.25 20:07:45 | 0 | 48,64 |
| 16.05.25 19:06:24 | 0 | 48,64 |
| 16.05.25 18:05:31 | 0 | 48,35 |
| 16.05.25 17:09:29 | 0 | 47,76 |
| 16.05.25 16:13:08 | 0 | 47,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:34:56 | 0 | 47,45 |
| 16.05.25 14:13:01 | 0 | 48,52 |
| 16.05.25 13:09:50 | 0 | 49,15 |
| 16.05.25 12:13:42 | 0 | 49,21 |
| 16.05.25 11:12:56 | 0 | 49,16 |
| 16.05.25 10:08:07 | 0 | 49,35 |
| 16.05.25 09:44:17 | 0 | 49,11 |
| 16.05.25 09:14:55 | 0 | 48,70 |
| 16.05.25 08:12:07 | 0 | 48,35 |
| 15.05.25 21:08:13 | 0 | 47,76 |
| 15.05.25 20:07:26 | 0 | 47,66 |
| 15.05.25 19:06:26 | 0 | 47,86 |
| 15.05.25 18:05:40 | 0 | 47,78 |
| 15.05.25 17:08:55 | 0 | 47,15 |
| 15.05.25 16:13:55 | 0 | 46,63 |