BNP Paribas Knock-Out DAX 26.06.2025
53,62 EUR +3,98 % (+2,05)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
04.06.25 11:18
Bid: 53,64 EUR
Size: 16.000
|
Ask: 53,65 EUR
Size: 16.000
53,62 EUR
+3,98 %
(+2,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:22 | 0 | 53,62 |
| 10:16:00 | 0 | 53,35 |
| 09:46:50 | 0 | 52,78 |
| 09:13:51 | 0 | 52,41 |
| 08:08:22 | 0 | 52,57 |
| 03.06.25 21:03:17 | 0 | 51,57 |
| 03.06.25 20:03:05 | 0 | 51,34 |
| 03.06.25 19:03:03 | 0 | 51,41 |
| 03.06.25 18:04:00 | 0 | 51,31 |
| 03.06.25 17:04:44 | 0 | 50,79 |
| 03.06.25 16:06:10 | 0 | 50,40 |
| 03.06.25 15:30:10 | 0 | 50,06 |
| 03.06.25 14:06:10 | 0 | 49,78 |
| 03.06.25 13:04:26 | 0 | 49,99 |
| 03.06.25 12:04:21 | 0 | 50,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:06:32 | 0 | 49,84 |
| 03.06.25 10:05:50 | 0 | 49,18 |
| 03.06.25 09:45:43 | 0 | 49,14 |
| 03.06.25 09:16:24 | 0 | 50,51 |
| 03.06.25 08:10:03 | 0 | 50,59 |
| 02.06.25 21:09:32 | 0 | 50,98 |
| 02.06.25 20:08:48 | 0 | 50,36 |
| 02.06.25 19:07:18 | 0 | 50,20 |
| 02.06.25 18:05:52 | 0 | 49,82 |
| 02.06.25 17:13:52 | 0 | 49,98 |
| 02.06.25 16:19:25 | 0 | 48,57 |
| 02.06.25 15:41:49 | 0 | 49,09 |
| 02.06.25 14:16:32 | 0 | 49,57 |
| 02.06.25 13:12:52 | 0 | 49,50 |
| 02.06.25 12:12:14 | 0 | 49,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:13:13 | 0 | 49,17 |
| 02.06.25 10:12:29 | 0 | 49,13 |
| 02.06.25 09:46:07 | 0 | 48,65 |
| 02.06.25 09:04:43 | 0 | 49,75 |
| 30.05.25 21:08:35 | 0 | 50,57 |
| 30.05.25 20:07:58 | 0 | 49,95 |
| 30.05.25 19:07:09 | 0 | 49,86 |
| 30.05.25 18:06:40 | 0 | 50,47 |
| 30.05.25 17:15:48 | 0 | 50,62 |
| 30.05.25 16:15:15 | 0 | 51,32 |
| 30.05.25 15:38:01 | 0 | 51,08 |
| 30.05.25 14:13:32 | 0 | 50,53 |
| 30.05.25 13:08:41 | 0 | 51,87 |
| 30.05.25 12:09:51 | 0 | 51,77 |
| 30.05.25 11:11:53 | 0 | 51,64 |