BNP Paribas Knock-Out DAX 26.06.2025
52,62 EUR -0,83 % (-0,44)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,62 EUR
-0,83 %
(-0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:49 | 0 | 52,62 |
| 05.06.25 20:14:17 | 0 | 52,83 |
| 05.06.25 19:09:50 | 0 | 52,95 |
| 05.06.25 18:08:24 | 0 | 53,39 |
| 05.06.25 17:27:56 | 0 | 53,36 |
| 05.06.25 16:23:51 | 0 | 52,98 |
| 05.06.25 15:49:51 | 0 | 53,07 |
| 05.06.25 14:22:16 | 0 | 54,07 |
| 05.06.25 13:18:05 | 0 | 53,54 |
| 05.06.25 12:23:39 | 0 | 54,07 |
| 05.06.25 11:19:20 | 0 | 53,97 |
| 05.06.25 10:14:59 | 0 | 53,56 |
| 05.06.25 09:49:07 | 0 | 53,37 |
| 05.06.25 09:16:12 | 0 | 53,14 |
| 05.06.25 08:11:49 | 0 | 52,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:17 | 0 | 53,06 |
| 04.06.25 20:14:12 | 0 | 53,18 |
| 04.06.25 19:11:52 | 0 | 53,13 |
| 04.06.25 18:07:43 | 0 | 52,94 |
| 04.06.25 17:24:31 | 0 | 52,90 |
| 04.06.25 16:24:22 | 0 | 52,61 |
| 04.06.25 15:47:51 | 0 | 52,08 |
| 04.06.25 14:22:31 | 0 | 51,93 |
| 04.06.25 13:16:12 | 0 | 52,51 |
| 04.06.25 12:22:18 | 0 | 52,58 |
| 04.06.25 11:18:22 | 0 | 53,62 |
| 04.06.25 10:16:00 | 0 | 53,35 |
| 04.06.25 09:46:50 | 0 | 52,78 |
| 04.06.25 09:13:51 | 0 | 52,41 |
| 04.06.25 08:08:22 | 0 | 52,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:03:17 | 0 | 51,57 |
| 03.06.25 20:03:05 | 0 | 51,34 |
| 03.06.25 19:03:03 | 0 | 51,41 |
| 03.06.25 18:04:00 | 0 | 51,31 |
| 03.06.25 17:04:44 | 0 | 50,79 |
| 03.06.25 16:06:10 | 0 | 50,40 |
| 03.06.25 15:30:10 | 0 | 50,06 |
| 03.06.25 14:06:10 | 0 | 49,78 |
| 03.06.25 13:04:26 | 0 | 49,99 |
| 03.06.25 12:04:21 | 0 | 50,08 |
| 03.06.25 11:06:32 | 0 | 49,84 |
| 03.06.25 10:05:50 | 0 | 49,18 |
| 03.06.25 09:45:43 | 0 | 49,14 |
| 03.06.25 09:16:24 | 0 | 50,51 |
| 03.06.25 08:10:03 | 0 | 50,59 |