BNP Paribas Knock-Out DAX 26.06.2025
52,62 EUR -0,83 % (-0,44)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,62 EUR
-0,83 %
(-0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:36 | 0 | 51,44 |
| 28.05.25 18:07:16 | 0 | 51,16 |
| 28.05.25 17:20:55 | 0 | 51,23 |
| 28.05.25 16:21:26 | 0 | 51,44 |
| 28.05.25 15:43:13 | 0 | 51,70 |
| 28.05.25 14:17:28 | 0 | 51,44 |
| 28.05.25 13:13:54 | 0 | 51,98 |
| 28.05.25 12:16:27 | 0 | 52,12 |
| 28.05.25 11:15:02 | 0 | 52,11 |
| 28.05.25 10:09:37 | 0 | 53,14 |
| 28.05.25 09:46:55 | 0 | 53,49 |
| 28.05.25 09:16:20 | 0 | 53,10 |
| 28.05.25 08:11:01 | 0 | 52,72 |
| 27.05.25 21:12:43 | 0 | 53,00 |
| 27.05.25 20:12:26 | 0 | 52,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:18 | 0 | 53,02 |
| 27.05.25 18:06:36 | 0 | 52,92 |
| 27.05.25 17:17:22 | 0 | 53,07 |
| 27.05.25 16:21:00 | 0 | 53,24 |
| 27.05.25 15:46:29 | 0 | 52,23 |
| 27.05.25 14:19:14 | 0 | 52,34 |
| 27.05.25 13:12:51 | 0 | 52,36 |
| 27.05.25 12:15:09 | 0 | 52,40 |
| 27.05.25 11:14:31 | 0 | 52,39 |
| 27.05.25 10:13:03 | 0 | 51,52 |
| 27.05.25 09:50:12 | 0 | 51,87 |
| 27.05.25 09:05:12 | 0 | 50,92 |
| 26.05.25 21:13:04 | 0 | 50,51 |
| 26.05.25 20:14:25 | 0 | 50,47 |
| 26.05.25 19:11:59 | 0 | 50,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:06:50 | 0 | 50,63 |
| 26.05.25 17:22:39 | 0 | 50,13 |
| 26.05.25 16:23:41 | 0 | 50,29 |
| 26.05.25 15:49:36 | 0 | 50,40 |
| 26.05.25 14:24:55 | 0 | 50,34 |
| 26.05.25 13:18:12 | 0 | 50,58 |
| 26.05.25 12:23:36 | 0 | 50,71 |
| 26.05.25 11:19:57 | 0 | 50,54 |
| 26.05.25 10:17:54 | 0 | 50,44 |
| 26.05.25 10:07:33 | 0 | 50,64 |
| 23.05.25 21:15:40 | 0 | 46,52 |
| 23.05.25 20:15:34 | 0 | 46,97 |
| 23.05.25 19:11:44 | 0 | 46,54 |
| 23.05.25 18:07:17 | 0 | 46,58 |
| 23.05.25 17:19:46 | 0 | 46,64 |