BNP Paribas Knock-Out DAX 26.06.2025
53,24 EUR +1,18 % (+0,62)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
06.06.25 20:14
Bid: 53,26 EUR
Size: 8.000
|
Ask: 53,27 EUR
Size: 8.000
53,24 EUR
+1,18 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:08:53 | 0 | 46,63 |
| 13.05.25 13:07:17 | 0 | 46,70 |
| 13.05.25 12:07:04 | 0 | 46,59 |
| 13.05.25 11:08:05 | 0 | 46,59 |
| 13.05.25 10:06:02 | 0 | 46,76 |
| 13.05.25 09:38:31 | 0 | 46,83 |
| 13.05.25 09:14:23 | 0 | 46,97 |
| 13.05.25 08:10:27 | 0 | 46,89 |
| 12.05.25 21:09:27 | 0 | 47,08 |
| 12.05.25 20:08:40 | 0 | 47,00 |
| 12.05.25 19:07:24 | 0 | 46,83 |
| 12.05.25 18:05:26 | 0 | 46,15 |
| 12.05.25 17:14:31 | 0 | 46,41 |
| 12.05.25 16:17:29 | 0 | 45,97 |
| 12.05.25 15:39:43 | 0 | 45,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:17:07 | 0 | 47,36 |
| 12.05.25 13:12:34 | 0 | 46,92 |
| 12.05.25 12:14:38 | 0 | 48,30 |
| 12.05.25 11:14:04 | 0 | 48,24 |
| 12.05.25 10:09:22 | 0 | 47,63 |
| 12.05.25 10:05:24 | 0 | 47,89 |
| 09.05.25 21:06:40 | 0 | 46,04 |
| 09.05.25 20:06:07 | 0 | 45,92 |
| 09.05.25 19:05:35 | 0 | 45,47 |
| 09.05.25 18:04:32 | 0 | 45,77 |
| 09.05.25 17:07:10 | 0 | 45,91 |
| 09.05.25 16:09:02 | 0 | 46,23 |
| 09.05.25 15:31:44 | 0 | 46,13 |
| 09.05.25 14:09:04 | 0 | 45,70 |
| 09.05.25 13:07:47 | 0 | 45,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:09:08 | 0 | 45,82 |
| 09.05.25 11:09:11 | 0 | 45,53 |
| 09.05.25 10:06:13 | 0 | 45,64 |
| 09.05.25 09:39:28 | 0 | 46,05 |
| 09.05.25 09:14:16 | 0 | 45,94 |
| 09.05.25 08:11:30 | 0 | 45,67 |
| 08.05.25 21:08:36 | 0 | 45,33 |
| 08.05.25 20:07:49 | 0 | 45,22 |
| 08.05.25 19:06:30 | 0 | 45,46 |
| 08.05.25 18:05:17 | 0 | 45,20 |
| 08.05.25 17:09:32 | 0 | 44,15 |
| 08.05.25 16:13:48 | 0 | 43,71 |
| 08.05.25 15:36:48 | 0 | 44,03 |
| 08.05.25 14:12:59 | 0 | 44,87 |
| 08.05.25 13:09:25 | 0 | 44,93 |