BNP Paribas Knock-Out DAX 26.06.2025
53,24 EUR +1,18 % (+0,62)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
06.06.25 20:14
Bid: 53,26 EUR
Size: 8.000
|
Ask: 53,27 EUR
Size: 8.000
53,24 EUR
+1,18 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:13:01 | 0 | 48,52 |
| 16.05.25 13:09:50 | 0 | 49,15 |
| 16.05.25 12:13:42 | 0 | 49,21 |
| 16.05.25 11:12:56 | 0 | 49,16 |
| 16.05.25 10:08:07 | 0 | 49,35 |
| 16.05.25 09:44:17 | 0 | 49,11 |
| 16.05.25 09:14:55 | 0 | 48,70 |
| 16.05.25 08:12:07 | 0 | 48,35 |
| 15.05.25 21:08:13 | 0 | 47,76 |
| 15.05.25 20:07:26 | 0 | 47,66 |
| 15.05.25 19:06:26 | 0 | 47,86 |
| 15.05.25 18:05:40 | 0 | 47,78 |
| 15.05.25 17:08:55 | 0 | 47,15 |
| 15.05.25 16:13:55 | 0 | 46,63 |
| 15.05.25 15:43:37 | 0 | 46,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:12:21 | 0 | 45,60 |
| 15.05.25 13:09:05 | 0 | 45,86 |
| 15.05.25 12:09:39 | 0 | 45,50 |
| 15.05.25 11:11:44 | 0 | 45,22 |
| 15.05.25 10:08:03 | 0 | 45,28 |
| 15.05.25 09:43:53 | 0 | 44,97 |
| 15.05.25 09:14:37 | 0 | 44,21 |
| 15.05.25 08:12:32 | 0 | 45,02 |
| 14.05.25 21:05:59 | 0 | 45,56 |
| 14.05.25 20:05:46 | 0 | 45,66 |
| 14.05.25 19:05:11 | 0 | 45,72 |
| 14.05.25 18:05:06 | 0 | 46,01 |
| 14.05.25 17:08:53 | 0 | 45,70 |
| 14.05.25 16:09:03 | 0 | 46,40 |
| 14.05.25 15:34:19 | 0 | 46,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:09:32 | 0 | 46,42 |
| 14.05.25 13:07:51 | 0 | 46,16 |
| 14.05.25 12:08:43 | 0 | 45,83 |
| 14.05.25 11:09:11 | 0 | 45,69 |
| 14.05.25 10:06:38 | 0 | 46,87 |
| 14.05.25 09:39:03 | 0 | 46,94 |
| 14.05.25 09:14:38 | 0 | 47,39 |
| 14.05.25 08:11:07 | 0 | 46,98 |
| 13.05.25 21:05:09 | 0 | 47,04 |
| 13.05.25 20:04:53 | 0 | 47,08 |
| 13.05.25 19:05:02 | 0 | 47,02 |
| 13.05.25 18:04:10 | 0 | 46,92 |
| 13.05.25 17:05:46 | 0 | 47,00 |
| 13.05.25 16:07:59 | 0 | 46,93 |
| 13.05.25 15:33:37 | 0 | 46,86 |