BNP Paribas Knock-Out DAX 26.06.2025
52,62 EUR -0,83 % (-0,44)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,62 EUR
-0,83 %
(-0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:32 | 0 | 50,98 |
| 02.06.25 20:08:48 | 0 | 50,36 |
| 02.06.25 19:07:18 | 0 | 50,20 |
| 02.06.25 18:05:52 | 0 | 49,82 |
| 02.06.25 17:13:52 | 0 | 49,98 |
| 02.06.25 16:19:25 | 0 | 48,57 |
| 02.06.25 15:41:49 | 0 | 49,09 |
| 02.06.25 14:16:32 | 0 | 49,57 |
| 02.06.25 13:12:52 | 0 | 49,50 |
| 02.06.25 12:12:14 | 0 | 49,22 |
| 02.06.25 11:13:13 | 0 | 49,17 |
| 02.06.25 10:12:29 | 0 | 49,13 |
| 02.06.25 09:46:07 | 0 | 48,65 |
| 02.06.25 09:04:43 | 0 | 49,75 |
| 30.05.25 21:08:35 | 0 | 50,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:58 | 0 | 49,95 |
| 30.05.25 19:07:09 | 0 | 49,86 |
| 30.05.25 18:06:40 | 0 | 50,47 |
| 30.05.25 17:15:48 | 0 | 50,62 |
| 30.05.25 16:15:15 | 0 | 51,32 |
| 30.05.25 15:38:01 | 0 | 51,08 |
| 30.05.25 14:13:32 | 0 | 50,53 |
| 30.05.25 13:08:41 | 0 | 51,87 |
| 30.05.25 12:09:51 | 0 | 51,77 |
| 30.05.25 11:11:53 | 0 | 51,64 |
| 30.05.25 10:07:32 | 0 | 51,39 |
| 30.05.25 09:45:03 | 0 | 51,02 |
| 30.05.25 09:15:01 | 0 | 50,18 |
| 30.05.25 08:10:00 | 0 | 50,40 |
| 29.05.25 21:11:06 | 0 | 49,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:08:55 | 0 | 49,57 |
| 29.05.25 19:07:52 | 0 | 49,77 |
| 29.05.25 18:05:41 | 0 | 49,03 |
| 29.05.25 17:15:05 | 0 | 49,83 |
| 29.05.25 16:18:41 | 0 | 49,64 |
| 29.05.25 15:45:30 | 0 | 50,09 |
| 29.05.25 14:15:59 | 0 | 51,18 |
| 29.05.25 13:12:12 | 0 | 51,70 |
| 29.05.25 12:16:07 | 0 | 51,47 |
| 29.05.25 11:14:21 | 0 | 52,14 |
| 29.05.25 10:14:41 | 0 | 52,21 |
| 29.05.25 09:45:09 | 0 | 52,50 |
| 29.05.25 09:18:37 | 0 | 52,03 |
| 28.05.25 21:12:44 | 0 | 51,52 |
| 28.05.25 20:12:14 | 0 | 51,41 |