BNP Paribas Knock-Out DAX 26.06.2025
52,62 EUR -0,83 % (-0,44)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,62 EUR
-0,83 %
(-0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:24:29 | 0 | 46,72 |
| 23.05.25 15:56:54 | 0 | 46,43 |
| 23.05.25 14:29:06 | 0 | 45,10 |
| 23.05.25 13:24:23 | 0 | 50,21 |
| 23.05.25 12:24:03 | 0 | 50,79 |
| 23.05.25 11:20:25 | 0 | 51,03 |
| 23.05.25 10:08:27 | 0 | 51,82 |
| 23.05.25 09:06:51 | 0 | 50,87 |
| 23.05.25 08:12:37 | 0 | 50,42 |
| 22.05.25 21:06:15 | 0 | 51,24 |
| 22.05.25 20:05:56 | 0 | 51,03 |
| 22.05.25 19:05:19 | 0 | 50,48 |
| 22.05.25 18:05:05 | 0 | 50,70 |
| 22.05.25 17:08:11 | 0 | 50,47 |
| 22.05.25 16:09:27 | 0 | 50,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:33:18 | 0 | 49,61 |
| 22.05.25 14:09:58 | 0 | 49,22 |
| 22.05.25 13:07:49 | 0 | 49,82 |
| 22.05.25 12:09:24 | 0 | 49,36 |
| 22.05.25 11:09:17 | 0 | 49,69 |
| 22.05.25 10:06:52 | 0 | 49,90 |
| 22.05.25 09:45:34 | 0 | 49,93 |
| 22.05.25 09:15:34 | 0 | 50,37 |
| 22.05.25 08:11:43 | 0 | 50,17 |
| 21.05.25 21:08:10 | 0 | 49,69 |
| 21.05.25 20:07:31 | 0 | 50,27 |
| 21.05.25 19:06:45 | 0 | 51,65 |
| 21.05.25 18:05:16 | 0 | 51,57 |
| 21.05.25 17:14:45 | 0 | 51,74 |
| 21.05.25 16:16:59 | 0 | 51,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:42:42 | 0 | 50,93 |
| 21.05.25 14:12:01 | 0 | 50,33 |
| 21.05.25 13:09:30 | 0 | 50,34 |
| 21.05.25 12:12:31 | 0 | 49,68 |
| 21.05.25 11:12:06 | 0 | 50,19 |
| 21.05.25 10:08:11 | 0 | 50,60 |
| 21.05.25 09:46:10 | 0 | 50,68 |
| 21.05.25 09:15:41 | 0 | 50,31 |
| 21.05.25 08:11:15 | 0 | 50,57 |
| 20.05.25 21:04:11 | 0 | 50,62 |
| 20.05.25 20:03:51 | 0 | 51,18 |
| 20.05.25 19:03:30 | 0 | 51,28 |
| 20.05.25 18:03:59 | 0 | 51,13 |
| 20.05.25 17:05:59 | 0 | 50,69 |
| 20.05.25 16:07:47 | 0 | 51,11 |